11/29/2006 17:05:00*27.957*27.955*27.958*27.955
11/29/2006 17:10:00*27.955*27.972*27.972*27.955
11/29/2006 17:15:00*27.974*27.974*27.974*27.972
11/29/2006 17:20:00*27.97*27.971*27.974*27.97
11/29/2006 17:25:00*27.974*27.971*27.974*27.971
11/29/2006 17:30:00*27.969*27.972*27.972*27.969
11/29/2006 17:35:00*27.97*27.965*27.972*27.965
11/29/2006 17:40:00*27.967*27.966*27.967*27.965
11/29/2006 17:45:00*27.965*27.966*27.966*27.965
11/29/2006 17:50:00*27.968*27.965*27.968*27.965
11/29/2006 17:55:00*27.967*27.965*27.967*27.965
11/29/2006 18:00:00*27.966*27.966*27.966*27.965
11/29/2006 18:05:00*27.962*27.965*27.97*27.962
11/29/2006 18:10:00*27.961*27.966*27.966*27.961
11/29/2006 18:15:00*27.968*27.97*27.97*27.962
11/29/2006 18:20:00*27.969*27.966*27.97*27.966
11/29/2006 18:25:00*27.965*27.973*27.973*27.965
11/29/2006 18:30:00*27.972*27.972*27.973*27.972
11/29/2006 18:35:00*27.971*27.97*27.972*27.97
11/29/2006 18:40:00*27.974*27.972*27.974*27.97
11/29/2006 18:45:00*27.974*27.973*27.974*27.972
11/29/2006 18:50:00*27.973*27.973*27.973*27.973
11/29/2006 18:55:00*27.971*27.976*27.976*27.971
11/29/2006 19:00:00*27.973*27.975*27.976*27.973
11/29/2006 19:05:00*27.972*27.973*27.975*27.972
11/29/2006 19:10:00*27.97*27.973*27.973*27.97
11/29/2006 19:15:00*27.972*27.973*27.973*27.972
11/29/2006 19:20:00*27.963*27.977*27.977*27.963
11/29/2006 19:25:00*27.979*27.973*27.979*27.973
11/29/2006 19:30:00*27.971*27.971*27.973*27.971
11/29/2006 19:35:00*27.974*27.972*27.974*27.971
11/29/2006 19:40:00*27.975*27.971*27.975*27.971
11/29/2006 19:45:00*27.974*27.976*27.976*27.971
11/29/2006 19:50:00*27.972*27.971*27.976*27.971
11/29/2006 19:55:00*27.974*27.972*27.974*27.971
11/29/2006 20:00:00*27.974*27.97*27.974*27.97
11/29/2006 20:05:00*27.971*27.972*27.972*27.97
11/29/2006 20:10:00*27.968*27.969*27.972*27.968
11/29/2006 20:15:00*27.972*27.972*27.972*27.969
11/29/2006 20:20:00*27.973*27.971*27.973*27.971
11/29/2006 20:25:00*27.973*27.974*27.974*27.971
11/29/2006 20:30:00*27.97*27.972*27.974*27.97
11/29/2006 20:35:00*27.966*27.972*27.972*27.966
11/29/2006 20:40:00*27.976*27.974*27.976*27.972
11/29/2006 20:45:00*27.973*27.974*27.974*27.973
11/29/2006 20:50:00*27.971*27.971*27.974*27.971
11/29/2006 20:55:00*27.972*27.969*27.974*27.969
11/29/2006 21:00:00*27.972*27.971*27.972*27.969
11/29/2006 21:05:00*27.972*27.974*27.974*27.971
11/29/2006 21:10:00*27.97*27.97*27.974*27.97
11/29/2006 21:15:00*27.975*27.971*27.975*27.97
11/29/2006 21:20:00*27.974*27.974*27.974*27.971
11/29/2006 21:25:00*27.97*27.972*27.974*27.97
11/29/2006 21:30:00*27.971*27.974*27.974*27.971
11/29/2006 21:35:00*27.969*27.973*27.974*27.969
11/29/2006 21:40:00*27.972*27.971*27.973*27.971
11/29/2006 21:45:00*27.972*27.969*27.972*27.967
11/29/2006 21:50:00*27.96*27.973*27.973*27.96
11/29/2006 21:55:00*27.971*27.972*27.973*27.971
11/29/2006 22:00:00*27.972*27.97*27.972*27.97
11/29/2006 22:05:00*27.961*27.969*27.973*27.961
11/29/2006 22:10:00*27.971*27.973*27.973*27.969
11/29/2006 22:15:00*27.967*27.967*27.973*27.967
11/29/2006 22:20:00*27.973*27.971*27.973*27.967
11/29/2006 22:25:00*27.97*27.97*27.971*27.969
11/29/2006 22:30:00*27.972*27.971*27.972*27.97
11/29/2006 22:35:00*27.97*27.972*27.972*27.97
11/29/2006 22:40:00*27.971*27.973*27.973*27.971
11/29/2006 22:45:00*27.974*27.972*27.974*27.972
11/29/2006 22:50:00*27.965*27.973*27.973*27.965
11/29/2006 22:55:00*27.97*27.97*27.973*27.97
11/29/2006 23:00:00*27.972*27.974*27.974*27.97
11/29/2006 23:05:00*27.971*27.97*27.974*27.97
11/29/2006 23:10:00*27.967*27.97*27.97*27.967
11/29/2006 23:15:00*27.972*27.971*27.972*27.969
11/29/2006 23:20:00*27.97*27.972*27.972*27.97
11/29/2006 23:25:00*27.97*27.972*27.976*27.97
11/29/2006 23:30:00*27.973*27.972*27.973*27.972
11/29/2006 23:35:00*27.971*27.971*27.973*27.971
11/29/2006 23:40:00*27.973*27.973*27.973*27.971
11/29/2006 23:45:00*27.971*27.97*27.973*27.97
11/29/2006 23:50:00*27.971*27.971*27.971*27.97
11/29/2006 23:55:00*27.976*27.972*27.976*27.971
11/30/2006 00:00:00*27.973*27.972*27.973*27.972
11/30/2006 00:05:00*27.974*27.97*27.974*27.97
11/30/2006 00:10:00*27.972*27.971*27.972*27.97
11/30/2006 00:15:00*27.97*27.976*27.976*27.97
11/30/2006 00:20:00*27.975*27.975*27.976*27.975
11/30/2006 00:25:00*27.973*27.971*27.975*27.971
11/30/2006 00:30:00*27.97*27.972*27.972*27.97
11/30/2006 00:35:00*27.971*27.967*27.972*27.945
11/30/2006 00:40:00*27.977*27.974*27.977*27.967
11/30/2006 00:45:00*27.973*27.973*27.974*27.973
11/30/2006 00:50:00*27.972*27.97*27.973*27.97
11/30/2006 00:55:00*27.962*27.971*27.971*27.962
11/30/2006 01:00:00*27.973*27.971*27.973*27.971
11/30/2006 01:05:00*27.974*27.969*27.974*27.969
11/30/2006 01:10:00*27.971*27.968*27.971*27.968
11/30/2006 01:15:00*27.972*27.973*27.973*27.968
11/30/2006 01:20:00*27.971*27.971*27.973*27.971
11/30/2006 01:25:00*27.972*27.973*27.973*27.971
11/30/2006 01:30:00*27.971*27.973*27.973*27.971
11/30/2006 01:35:00*27.972*27.973*27.973*27.972
11/30/2006 01:40:00*27.974*27.952*27.979*27.952
11/30/2006 01:45:00*27.98*27.985*27.987*27.952
11/30/2006 01:50:00*27.986*27.987*27.987*27.985
11/30/2006 01:55:00*27.985*27.987*27.987*27.984
11/30/2006 02:00:00*27.984*27.984*27.987*27.983
11/30/2006 02:05:00*27.983*27.983*27.984*27.983
11/30/2006 02:10:00*27.986*27.98*27.986*27.979
11/30/2006 02:15:00*27.982*27.981*27.982*27.979
11/30/2006 02:20:00*27.981*27.981*27.981*27.981
11/30/2006 02:25:00*27.978*27.98*27.981*27.978
11/30/2006 02:30:00*27.981*27.978*27.984*27.978
11/30/2006 02:35:00*27.983*27.98*27.983*27.953
11/30/2006 02:40:00*27.977*27.977*27.98*27.976
11/30/2006 02:45:00*27.978*27.974*27.978*27.974
11/30/2006 02:50:00*27.976*27.977*27.977*27.974
11/30/2006 02:55:00*27.975*27.976*27.98*27.974
11/30/2006 03:00:00*27.972*27.97*27.976*27.943
11/30/2006 03:05:00*27.967*27.969*27.971*27.967
11/30/2006 03:10:00*27.97*27.972*27.972*27.969
11/30/2006 03:15:00*27.968*27.97*27.975*27.967
11/30/2006 03:20:00*27.969*27.972*27.975*27.969
11/30/2006 03:25:00*27.975*27.975*27.975*27.972
11/30/2006 03:30:00*27.974*27.976*27.989*27.953
11/30/2006 03:35:00*27.978*27.977*27.978*27.975
11/30/2006 03:40:00*27.9805*27.98*27.982*27.977
11/30/2006 03:45:00*27.984*27.979*27.984*27.975
11/30/2006 03:50:00*27.982*27.98*27.986*27.979
11/30/2006 03:55:00*27.975*27.977*27.981*27.975
11/30/2006 04:00:00*27.977*27.98*27.982*27.975
11/30/2006 04:05:00*27.983*27.982*27.991*27.974
11/30/2006 04:10:00*27.983*27.974*27.987*27.972
11/30/2006 04:15:00*27.975*27.972*27.976*27.972
11/30/2006 04:20:00*27.974*27.98*27.983*27.972
11/30/2006 04:25:00*27.979*27.958*27.983*27.94
11/30/2006 04:30:00*27.954*27.965*27.968*27.934
11/30/2006 04:35:00*27.968*27.953*27.972*27.932
11/30/2006 04:40:00*27.954*27.959*27.961*27.953
11/30/2006 04:45:00*27.96*27.96*27.96*27.955
11/30/2006 04:50:00*27.957*27.958*27.96*27.955
11/30/2006 04:55:00*27.959*27.962*27.962*27.958
11/30/2006 05:00:00*27.964*27.961*27.964*27.943
11/30/2006 05:05:00*27.96*27.97*27.97*27.96
11/30/2006 05:10:00*27.968*27.968*27.97*27.967
11/30/2006 05:15:00*27.965*27.967*27.968*27.96
11/30/2006 05:20:00*27.968*27.968*27.968*27.967
11/30/2006 05:25:00*27.967*27.97*27.972*27.967
11/30/2006 05:30:00*27.973*27.968*27.973*27.967
11/30/2006 05:35:00*27.97*27.976*27.976*27.951
11/30/2006 05:40:00*27.975*27.976*27.981*27.975
11/30/2006 05:45:00*27.975*27.966*27.976*27.966
11/30/2006 05:50:00*27.97*27.969*27.97*27.943
11/30/2006 05:55:00*27.966*27.968*27.969*27.966
11/30/2006 06:00:00*27.969*27.978*27.9825*27.95
11/30/2006 06:05:00*27.979*27.976*27.979*27.976
11/30/2006 06:10:00*27.977*27.983*27.983*27.958
11/30/2006 06:15:00*27.984*27.975*27.997*27.94
11/30/2006 06:20:00*27.976*27.977*27.987*27.942
11/30/2006 06:25:00*27.975*27.975*27.977*27.958
11/30/2006 06:30:00*27.942*27.973*27.975*27.932
11/30/2006 06:35:00*27.968*27.974*27.978*27.967
11/30/2006 06:40:00*27.972*27.979*27.979*27.972
11/30/2006 06:45:00*27.975*27.975*27.979*27.975
11/30/2006 06:50:00*27.976*27.972*27.976*27.972
11/30/2006 06:55:00*27.974*27.973*27.975*27.972
11/30/2006 07:00:00*27.975*27.969*27.975*27.94
11/30/2006 07:05:00*27.968*27.968*28.0*27.94
11/30/2006 07:10:00*27.963*27.971*27.973*27.94
11/30/2006 07:15:00*27.974*27.974*27.977*27.953
11/30/2006 07:20:00*27.975*27.978*27.983*27.974
11/30/2006 07:25:00*27.977*27.979*27.981*27.976
11/30/2006 07:30:00*27.981*27.982*27.983*27.95
11/30/2006 07:35:00*27.979*27.985*27.985*27.958
11/30/2006 07:40:00*27.98*27.984*27.985*27.98
11/30/2006 07:45:00*27.98*27.982*27.984*27.98
11/30/2006 07:50:00*27.978*27.971*27.982*27.95
11/30/2006 07:55:00*27.973*27.972*27.973*27.97
11/30/2006 08:00:00*27.971*27.97*27.976*27.969
11/30/2006 08:05:00*27.971*27.974*27.974*27.97
11/30/2006 08:10:00*27.971*27.973*27.974*27.971
11/30/2006 08:15:00*27.974*27.968*27.976*27.968
11/30/2006 08:20:00*27.971*27.967*27.971*27.967
11/30/2006 08:25:00*27.968*27.972*27.973*27.967
11/30/2006 08:30:00*27.966*27.972*27.972*27.966
11/30/2006 08:35:00*27.977*27.975*27.977*27.969
11/30/2006 08:45:00*27.976*27.982*27.986*27.958
11/30/2006 08:50:00*27.98*27.987*27.988*27.98
11/30/2006 08:55:00*27.984*27.989*27.993*27.982
11/30/2006 09:00:00*27.986*27.986*27.991*27.986
11/30/2006 09:05:00*27.986*27.987*27.993*27.967
11/30/2006 09:10:00*27.984*27.985*27.994*27.984
11/30/2006 09:15:00*27.988*27.983*27.989*27.983
11/30/2006 09:20:00*27.984*27.985*27.9875*27.983
11/30/2006 09:25:00*27.986*27.987*27.988*27.985
11/30/2006 09:30:00*27.988*27.99*27.993*27.987
11/30/2006 09:35:00*27.99*27.985*27.99*27.985
11/30/2006 09:40:00*27.985*27.978*27.985*27.978
11/30/2006 09:45:00*27.974*27.99*27.99*27.974
11/30/2006 09:50:00*27.98*27.955*27.993*27.933
11/30/2006 09:55:00*27.952*27.969*27.972*27.952
11/30/2006 10:00:00*27.961*27.9685*27.975*27.958
11/30/2006 10:05:00*27.98*27.976*27.982*27.955
11/30/2006 10:10:00*27.9655*27.974*27.978*27.965
11/30/2006 10:15:00*27.975*27.978*27.983*27.972
11/30/2006 10:20:00*27.979*27.974*27.98*27.972
11/30/2006 10:25:00*27.976*27.982*27.982*27.972
11/30/2006 10:30:00*27.9775*27.977*27.982*27.968
11/30/2006 10:35:00*27.978*27.992*27.992*27.966
11/30/2006 10:40:00*27.993*27.997*27.997*27.989
11/30/2006 10:45:00*27.998*27.993*27.998*27.992
11/30/2006 10:50:00*27.997*27.978*27.997*27.953
11/30/2006 10:55:00*27.968*27.96*27.978*27.95
11/30/2006 11:00:00*27.96*27.963*27.963*27.957
11/30/2006 11:05:00*27.961*27.973*27.983*27.949
11/30/2006 11:10:00*27.979*27.971*27.979*27.971
11/30/2006 11:15:00*27.963*27.957*27.971*27.935
11/30/2006 11:20:00*27.953*27.953*27.96*27.946
11/30/2006 11:25:00*27.948*27.953*27.957*27.925
11/30/2006 11:30:00*27.938*27.949*27.963*27.938
11/30/2006 11:35:00*27.9495*27.947*27.951*27.927
11/30/2006 11:40:00*27.95*27.95*27.953*27.947
11/30/2006 11:45:00*27.952*27.94*27.952*27.938
11/30/2006 11:50:00*27.941*27.958*27.958*27.938
11/30/2006 11:55:00*27.956*27.94*27.959*27.916
11/30/2006 12:00:00*27.939*27.94*27.943*27.937
11/30/2006 12:05:00*27.942*27.943*27.944*27.94
11/30/2006 12:10:00*27.942*27.92*27.944*27.92
11/30/2006 12:15:00*27.944*27.96*27.96*27.92
11/30/2006 12:20:00*27.964*27.961*27.964*27.96
11/30/2006 12:25:00*27.959*27.958*27.962*27.958
11/30/2006 12:30:00*27.96*27.96*27.961*27.958
11/30/2006 12:35:00*27.963*27.948*27.965*27.925
11/30/2006 12:40:00*27.946*27.946*27.9605*27.926
11/30/2006 12:45:00*27.95*27.941*27.95*27.918
11/30/2006 12:50:00*27.944*27.956*27.956*27.913
11/30/2006 12:55:00*27.956*27.938*27.956*27.911
11/30/2006 13:00:00*27.937*27.933*27.9555*27.933
11/30/2006 13:05:00*27.956*27.964*27.964*27.933
11/30/2006 13:10:00*27.958*27.958*27.964*27.958
11/30/2006 13:15:00*27.965*27.947*27.965*27.945
11/30/2006 13:20:00*27.949*27.958*27.958*27.947
11/30/2006 13:25:00*27.961*27.95*27.961*27.947
11/30/2006 13:30:00*27.949*27.949*27.95*27.949
11/30/2006 13:35:00*27.949*27.948*27.952*27.942
11/30/2006 13:40:00*27.952*27.939*27.952*27.939
11/30/2006 13:45:00*27.947*27.951*27.951*27.939
11/30/2006 13:50:00*27.949*27.949*27.951*27.949
11/30/2006 13:55:00*27.948*27.945*27.949*27.945
11/30/2006 14:00:00*27.947*27.949*27.949*27.945
11/30/2006 14:05:00*27.945*27.943*27.949*27.941
11/30/2006 14:10:00*27.942*27.948*27.948*27.94
11/30/2006 14:15:00*27.946*27.942*27.948*27.94
11/30/2006 14:20:00*27.943*27.943*27.943*27.942
11/30/2006 14:25:00*27.942*27.9555*27.956*27.94
11/30/2006 14:30:00*27.954*27.957*27.957*27.954
11/30/2006 14:35:00*27.955*27.959*27.959*27.955
11/30/2006 14:40:00*27.958*27.959*27.959*27.958
11/30/2006 14:45:00*27.957*27.955*27.959*27.955
11/30/2006 14:50:00*27.957*27.959*27.959*27.955
11/30/2006 14:55:00*27.957*27.96*27.96*27.954
11/30/2006 15:00:00*27.9405*27.933*27.96*27.932
11/30/2006 15:05:00*27.934*27.934*27.936*27.933
11/30/2006 15:10:00*27.936*27.935*27.936*27.934
11/30/2006 15:15:00*27.933*27.929*27.935*27.929
11/30/2006 15:20:00*27.936*27.919*27.936*27.919
11/30/2006 15:25:00*27.933*27.853*27.933*27.818
11/30/2006 15:30:00*27.848*27.8405*27.914*27.823
11/30/2006 15:35:00*27.844*27.859*27.898*27.818
11/30/2006 15:40:00*27.866*27.857*27.866*27.857
11/30/2006 15:45:00*27.893*27.913*27.913*27.8305
11/30/2006 15:50:00*27.893*27.916*27.916*27.893
11/30/2006 15:55:00*27.917*27.915*27.917*27.914
11/30/2006 16:00:00*27.918*27.918*27.918*27.915
11/30/2006 16:05:00*27.916*27.916*27.918*27.912
11/30/2006 16:10:00*27.915*27.914*27.916*27.914
11/30/2006 16:15:00*27.919*27.917*27.919*27.914
11/30/2006 16:20:00*27.91*27.91*27.917*27.91
11/30/2006 16:25:00*27.916*27.915*27.916*27.91
11/30/2006 16:30:00*27.913*27.892*27.915*27.883
11/30/2006 16:35:00*27.886*27.886*27.902*27.883
11/30/2006 16:40:00*27.883*27.883*27.886*27.883
11/30/2006 16:45:00*27.884*27.887*27.888*27.883
11/30/2006 16:50:00*27.883*27.883*27.887*27.883
11/30/2006 16:55:00*27.881*27.883*27.887*27.881
11/30/2006 17:00:00*27.882*27.886*27.886*27.882
