11/28/2006 17:05:00*28.002*27.997*28.003*27.996
11/28/2006 17:10:00*27.997*27.997*27.997*27.993
11/28/2006 17:15:00*27.996*27.997*27.997*27.996
11/28/2006 17:20:00*27.998*27.996*27.998*27.996
11/28/2006 17:25:00*28.008*28.001*28.008*27.996
11/28/2006 17:30:00*27.999*27.996*28.001*27.996
11/28/2006 17:35:00*27.998*27.998*27.998*27.996
11/28/2006 17:40:00*28.002*28.003*28.003*27.998
11/28/2006 17:45:00*27.997*27.999*28.003*27.997
11/28/2006 17:50:00*28.0*27.997*28.0*27.997
11/28/2006 17:55:00*27.996*27.989*27.997*27.985
11/28/2006 18:00:00*28.004*27.984*28.004*27.984
11/28/2006 18:05:00*27.985*27.984*27.986*27.984
11/28/2006 18:10:00*27.989*27.989*27.989*27.984
11/28/2006 18:15:00*27.984*27.988*27.989*27.978
11/28/2006 18:20:00*27.986*27.986*27.988*27.986
11/28/2006 18:25:00*27.992*27.986*27.992*27.982
11/28/2006 18:30:00*27.991*27.987*27.991*27.986
11/28/2006 18:35:00*27.982*27.986*27.989*27.982
11/28/2006 18:40:00*27.991*27.991*27.991*27.986
11/28/2006 18:45:00*27.986*27.999*28.004*27.986
11/28/2006 18:50:00*27.984*27.985*27.999*27.984
11/28/2006 18:55:00*27.988*27.979*27.988*27.979
11/28/2006 19:00:00*27.986*27.94*27.986*27.94
11/28/2006 19:05:00*27.992*27.991*27.992*27.94
11/28/2006 19:10:00*27.985*27.985*27.991*27.985
11/28/2006 19:15:00*27.987*27.984*27.989*27.984
11/28/2006 19:20:00*27.985*27.986*27.986*27.984
11/28/2006 19:25:00*27.988*27.985*28.01*27.985
11/28/2006 19:30:00*27.986*27.983*27.986*27.983
11/28/2006 19:35:00*28.026*28.018*28.026*27.983
11/28/2006 19:40:00*27.987*27.985*28.018*27.985
11/28/2006 19:45:00*27.984*27.984*27.985*27.983
11/28/2006 19:50:00*27.985*27.987*27.987*27.984
11/28/2006 19:55:00*27.989*27.992*28.005*27.987
11/28/2006 20:00:00*27.985*27.985*27.992*27.985
11/28/2006 20:05:00*28.009*27.987*28.009*27.985
11/28/2006 20:10:00*27.986*27.991*27.991*27.986
11/28/2006 20:15:00*27.986*27.984*27.991*27.984
11/28/2006 20:20:00*27.988*27.982*27.988*27.982
11/28/2006 20:25:00*27.988*27.985*27.988*27.982
11/28/2006 20:30:00*27.984*27.984*27.985*27.984
11/28/2006 20:35:00*27.989*27.985*27.99*27.984
11/28/2006 20:40:00*27.987*28.005*28.005*27.985
11/28/2006 20:45:00*27.985*27.984*28.005*27.984
11/28/2006 20:50:00*28.007*27.988*28.007*27.984
11/28/2006 20:55:00*27.985*27.987*27.988*27.985
11/28/2006 21:00:00*27.989*27.982*27.989*27.982
11/28/2006 21:05:00*27.986*27.987*27.987*27.982
11/28/2006 21:10:00*27.99*27.984*27.99*27.984
11/28/2006 21:15:00*27.987*27.985*27.987*27.982
11/28/2006 21:20:00*27.987*27.986*27.987*27.985
11/28/2006 21:25:00*27.984*27.984*27.986*27.984
11/28/2006 21:30:00*27.987*27.989*27.989*27.984
11/28/2006 21:35:00*27.987*27.997*27.997*27.987
11/28/2006 21:40:00*27.986*27.99*27.997*27.986
11/28/2006 21:45:00*27.984*27.988*27.99*27.984
11/28/2006 21:50:00*27.986*27.985*27.988*27.985
11/28/2006 21:55:00*27.988*27.988*27.988*27.985
11/28/2006 22:00:00*27.985*27.985*27.988*27.985
11/28/2006 22:05:00*27.986*27.985*27.986*27.985
11/28/2006 22:10:00*27.992*27.985*27.992*27.985
11/28/2006 22:15:00*27.992*27.985*27.992*27.985
11/28/2006 22:20:00*27.986*27.987*27.987*27.985
11/28/2006 22:25:00*27.983*27.983*27.987*27.983
11/28/2006 22:30:00*27.988*27.984*27.988*27.983
11/28/2006 22:35:00*27.986*27.987*27.987*27.984
11/28/2006 22:40:00*27.985*27.985*27.987*27.985
11/28/2006 22:45:00*27.984*27.989*27.989*27.984
11/28/2006 22:50:00*27.993*27.989*27.993*27.987
11/28/2006 22:55:00*27.987*27.988*27.989*27.987
11/28/2006 23:00:00*27.987*27.985*27.988*27.985
11/28/2006 23:05:00*27.983*27.991*27.991*27.983
11/28/2006 23:10:00*27.987*27.992*27.992*27.987
11/28/2006 23:15:00*27.983*27.992*27.992*27.983
11/28/2006 23:20:00*27.986*27.987*27.992*27.986
11/28/2006 23:25:00*27.985*27.986*27.987*27.985
11/28/2006 23:30:00*27.985*27.984*27.986*27.984
11/28/2006 23:35:00*27.986*27.987*27.987*27.984
11/28/2006 23:40:00*27.986*27.987*27.987*27.986
11/28/2006 23:45:00*27.986*27.985*27.988*27.985
11/28/2006 23:50:00*27.983*27.984*27.985*27.983
11/28/2006 23:55:00*27.985*27.99*27.99*27.984
11/29/2006 00:00:00*27.988*27.985*27.99*27.985
11/29/2006 00:05:00*27.984*27.986*27.987*27.984
11/29/2006 00:10:00*27.984*27.985*27.986*27.984
11/29/2006 00:15:00*27.984*27.991*27.991*27.984
11/29/2006 00:20:00*27.985*27.984*27.991*27.984
11/29/2006 00:25:00*27.989*27.993*27.993*27.984
11/29/2006 00:30:00*27.985*27.988*27.993*27.985
11/29/2006 00:35:00*27.984*27.985*27.988*27.96
11/29/2006 00:40:00*27.988*27.985*27.988*27.985
11/29/2006 00:45:00*27.986*27.984*27.986*27.984
11/29/2006 00:50:00*27.985*27.985*27.985*27.984
11/29/2006 00:55:00*27.989*27.987*27.989*27.985
11/29/2006 01:00:00*27.986*27.987*27.987*27.986
11/29/2006 01:05:00*27.988*27.986*27.988*27.985
11/29/2006 01:10:00*27.988*27.987*27.988*27.986
11/29/2006 01:15:00*27.986*27.985*27.987*27.985
11/29/2006 01:20:00*27.984*27.982*27.985*27.982
11/29/2006 01:25:00*27.985*27.986*27.986*27.982
11/29/2006 01:30:00*27.983*27.99*27.99*27.983
11/29/2006 01:35:00*27.987*27.986*27.99*27.986
11/29/2006 01:40:00*27.982*27.986*27.986*27.982
11/29/2006 01:45:00*27.986*27.985*27.987*27.985
11/29/2006 01:50:00*27.986*27.993*27.993*27.968
11/29/2006 01:55:00*27.995*27.985*27.995*27.984
11/29/2006 02:00:00*27.984*27.984*27.985*27.984
11/29/2006 02:05:00*27.985*27.986*27.987*27.984
11/29/2006 02:10:00*27.986*27.986*27.986*27.986
11/29/2006 02:15:00*27.981*28.005*28.005*27.973
11/29/2006 02:20:00*28.007*27.99*28.007*27.99
11/29/2006 02:25:00*27.991*27.99*27.991*27.99
11/29/2006 02:30:00*27.991*27.99*27.991*27.99
11/29/2006 02:35:00*27.983*27.993*27.993*27.983
11/29/2006 02:40:00*27.993*27.983*27.996*27.9825
11/29/2006 02:45:00*27.988*27.99*27.99*27.98
11/29/2006 02:50:00*27.988*27.983*27.99*27.98
11/29/2006 02:55:00*27.984*27.981*27.984*27.981
11/29/2006 03:00:00*27.983*27.983*27.983*27.981
11/29/2006 03:05:00*27.982*27.983*27.988*27.982
11/29/2006 03:10:00*27.984*27.981*27.984*27.981
11/29/2006 03:15:00*27.984*27.982*27.984*27.978
11/29/2006 03:20:00*27.985*27.988*27.989*27.981
11/29/2006 03:25:00*27.982*27.987*27.989*27.982
11/29/2006 03:30:00*27.989*27.988*27.989*27.987
11/29/2006 03:35:00*27.987*27.987*27.989*27.986
11/29/2006 03:40:00*27.989*27.989*27.989*27.987
11/29/2006 03:45:00*27.987*27.995*28.0*27.985
11/29/2006 03:50:00*27.994*27.995*28.003*27.988
11/29/2006 03:55:00*27.992*27.997*27.999*27.99
11/29/2006 04:00:00*27.9985*28.005*28.008*27.975
11/29/2006 04:05:00*28.004*28.006*28.008*28.004
11/29/2006 04:10:00*28.004*28.0*28.006*28.0
11/29/2006 04:15:00*27.998*28.005*28.008*27.998
11/29/2006 04:20:00*28.005*28.006*28.007*28.005
11/29/2006 04:25:00*28.005*28.006*28.009*28.005
11/29/2006 04:30:00*28.005*28.008*28.008*28.005
11/29/2006 04:35:00*28.008*28.005*28.008*28.001
11/29/2006 04:40:00*28.01*28.007*28.01*27.999
11/29/2006 04:45:00*28.006*28.01*28.01*28.006
11/29/2006 04:50:00*28.0065*28.008*28.01*28.003
11/29/2006 04:55:00*28.005*28.006*28.009*28.003
11/29/2006 05:00:00*28.008*28.009*28.01*27.985
11/29/2006 05:05:00*28.007*28.011*28.012*28.003
11/29/2006 05:10:00*28.013*28.012*28.017*28.011
11/29/2006 05:15:00*28.01*28.009*28.015*28.007
11/29/2006 05:20:00*28.011*28.007*28.011*28.007
11/29/2006 05:25:00*28.009*27.999*28.009*27.999
11/29/2006 05:30:00*28.006*28.002*28.006*27.999
11/29/2006 05:35:00*28.007*28.008*28.008*28.002
11/29/2006 05:40:00*28.001*28.007*28.008*28.001
11/29/2006 05:45:00*28.006*27.998*28.007*27.998
11/29/2006 05:50:00*28.0*28.001*28.001*27.998
11/29/2006 05:55:00*28.0*27.997*28.002*27.97
11/29/2006 06:00:00*28.0*27.999*28.0*27.99
11/29/2006 06:05:00*27.996*27.995*28.002*27.993
11/29/2006 06:10:00*27.996*27.996*28.002*27.994
11/29/2006 06:15:00*27.995*27.998*27.999*27.994
11/29/2006 06:20:00*27.996*27.994*27.998*27.994
11/29/2006 06:25:00*28.0*27.996*28.0*27.994
11/29/2006 06:30:00*27.996*27.997*27.997*27.993
11/29/2006 06:35:00*27.999*28.0*28.002*27.997
11/29/2006 06:40:00*27.999*28.004*28.004*27.999
11/29/2006 06:45:00*28.001*27.999*28.005*27.999
11/29/2006 06:50:00*28.001*28.003*28.006*27.999
11/29/2006 06:55:00*28.002*28.009*28.01*28.002
11/29/2006 07:00:00*28.007*28.004*28.009*28.004
11/29/2006 07:05:00*28.008*28.004*28.008*28.004
11/29/2006 07:10:00*28.005*28.006*28.006*28.004
11/29/2006 07:15:00*28.004*28.004*28.007*28.004
11/29/2006 07:20:00*28.003*28.0*28.004*27.997
11/29/2006 07:25:00*28.003*28.0*28.003*28.0
11/29/2006 07:30:00*28.001*28.0*28.003*28.0
11/29/2006 07:35:00*28.009*27.981*28.009*27.953
11/29/2006 07:40:00*27.98*27.981*27.981*27.977
11/29/2006 07:45:00*27.978*27.983*27.983*27.978
11/29/2006 07:50:00*27.98*27.983*27.983*27.98
11/29/2006 07:55:00*27.989*27.983*27.989*27.983
11/29/2006 08:00:00*27.979*27.986*27.99*27.953
11/29/2006 08:05:00*27.984*27.988*27.988*27.96
11/29/2006 08:10:00*27.983*27.99*27.99*27.98
11/29/2006 08:15:00*27.989*27.987*27.99*27.985
11/29/2006 08:20:00*27.988*27.99*27.993*27.98
11/29/2006 08:25:00*27.991*28.003*28.01*27.965
11/29/2006 08:30:00*28.008*28.004*28.008*28.0
11/29/2006 08:35:00*28.005*28.008*28.054*28.004
11/29/2006 08:40:00*28.006*28.008*28.009*28.006
11/29/2006 08:45:00*28.011*28.013*28.015*28.008
11/29/2006 08:55:00*28.015*28.021*28.023*28.013
11/29/2006 09:00:00*28.02*28.022*28.029*28.018
11/29/2006 09:05:00*28.022*28.007*28.025*27.98
11/29/2006 09:15:00*28.017*28.03*28.03*28.005
11/29/2006 09:20:00*28.038*28.003*28.038*27.996
11/29/2006 09:25:00*28.053*27.988*28.057*27.963
11/29/2006 09:30:00*27.988*27.987*28.054*27.969
11/29/2006 09:35:00*27.9945*28.084*28.084*27.984
11/29/2006 09:40:00*27.99*27.988*28.084*27.988
11/29/2006 09:45:00*27.988*28.056*28.056*27.983
11/29/2006 09:50:00*27.983*27.986*28.056*27.983
11/29/2006 09:55:00*27.987*27.987*28.042*27.986
11/29/2006 10:00:00*27.991*27.982*28.027*27.977
11/29/2006 10:05:00*27.984*27.985*27.985*27.982
11/29/2006 10:10:00*27.986*27.983*27.986*27.983
11/29/2006 10:15:00*27.984*27.982*27.984*27.982
11/29/2006 10:20:00*27.981*27.983*27.984*27.981
11/29/2006 10:25:00*27.984*27.98*27.986*27.98
11/29/2006 10:30:00*27.982*27.977*27.982*27.961
11/29/2006 10:35:00*27.979*27.979*27.982*27.975
11/29/2006 10:40:00*27.975*27.977*27.979*27.973
11/29/2006 10:45:00*27.976*27.98*27.98*27.975
11/29/2006 10:50:00*27.982*27.976*27.982*27.975
11/29/2006 10:55:00*27.979*27.979*27.979*27.976
11/29/2006 11:00:00*27.977*27.977*27.979*27.977
11/29/2006 11:05:00*27.981*27.984*27.984*27.975
11/29/2006 11:10:00*27.983*27.981*27.985*27.979
11/29/2006 11:15:00*27.981*27.979*27.986*27.978
11/29/2006 11:20:00*27.979*27.98*27.982*27.978
11/29/2006 11:25:00*27.978*27.983*27.99*27.964
11/29/2006 11:30:00*27.991*27.99*27.993*27.983
11/29/2006 11:35:00*27.99*27.99*27.992*27.967
11/29/2006 11:40:00*27.99*27.99*27.991*27.988
11/29/2006 11:45:00*27.99*27.99*27.991*27.986
11/29/2006 11:50:00*27.99*27.99*27.991*27.989
11/29/2006 11:55:00*27.993*27.99*27.993*27.983
11/29/2006 12:00:00*27.991*27.99*27.993*27.99
11/29/2006 12:05:00*27.994*27.993*27.994*27.99
11/29/2006 12:10:00*27.9875*27.987*27.993*27.987
11/29/2006 12:15:00*27.988*27.988*27.988*27.987
11/29/2006 12:20:00*27.987*27.991*27.991*27.987
11/29/2006 12:25:00*27.989*27.985*27.991*27.985
11/29/2006 12:30:00*27.987*27.986*27.987*27.985
11/29/2006 12:35:00*27.987*27.988*27.993*27.986
11/29/2006 12:40:00*27.993*27.985*27.993*27.96
11/29/2006 12:45:00*27.988*27.987*27.988*27.985
11/29/2006 12:50:00*27.984*27.987*27.987*27.984
11/29/2006 12:55:00*27.983*27.988*27.988*27.983
11/29/2006 13:00:00*27.985*27.98*27.988*27.956
11/29/2006 13:05:00*27.974*27.974*27.982*27.972
11/29/2006 13:10:00*27.975*27.965*27.975*27.964
11/29/2006 13:15:00*27.966*27.963*27.966*27.962
11/29/2006 13:20:00*27.964*27.963*27.964*27.963
11/29/2006 13:25:00*27.964*27.965*27.965*27.959
11/29/2006 13:30:00*27.959*27.959*27.965*27.937
11/29/2006 13:35:00*27.961*27.968*27.968*27.959
11/29/2006 13:40:00*27.957*27.961*27.968*27.957
11/29/2006 13:45:00*27.957*27.955*27.961*27.954
11/29/2006 13:50:00*27.954*27.96*27.96*27.954
11/29/2006 13:55:00*27.957*27.955*27.96*27.955
11/29/2006 14:00:00*27.959*27.959*27.959*27.955
11/29/2006 14:05:00*27.957*27.96*27.96*27.957
11/29/2006 14:10:00*27.959*27.953*27.96*27.953
11/29/2006 14:15:00*27.954*27.951*27.954*27.951
11/29/2006 14:20:00*27.956*27.948*27.956*27.948
11/29/2006 14:25:00*27.955*27.952*27.955*27.948
11/29/2006 14:30:00*27.95*27.952*27.952*27.95
11/29/2006 14:35:00*27.954*27.951*27.954*27.951
11/29/2006 14:40:00*27.957*27.958*27.958*27.951
11/29/2006 14:45:00*27.959*27.961*27.961*27.958
11/29/2006 14:50:00*27.96*27.958*27.961*27.958
11/29/2006 14:55:00*27.954*27.962*27.962*27.954
11/29/2006 15:00:00*27.959*27.958*27.962*27.957
11/29/2006 15:05:00*27.959*27.961*27.961*27.958
11/29/2006 15:10:00*27.958*27.954*27.961*27.944
11/29/2006 15:15:00*27.956*27.957*27.9595*27.954
11/29/2006 15:20:00*27.965*27.965*27.965*27.957
11/29/2006 15:25:00*27.959*27.958*27.965*27.958
11/29/2006 15:30:00*27.957*27.961*27.961*27.957
11/29/2006 15:35:00*27.963*27.96*27.963*27.956
11/29/2006 15:40:00*27.956*27.956*27.96*27.956
11/29/2006 15:45:00*27.959*27.957*27.959*27.956
11/29/2006 15:50:00*27.962*27.96*27.962*27.954
11/29/2006 15:55:00*27.958*27.947*27.962*27.947
11/29/2006 16:00:00*27.947*27.947*27.947*27.947
11/29/2006 16:05:00*27.945*27.949*27.949*27.945
11/29/2006 16:10:00*27.944*27.947*27.949*27.944
11/29/2006 16:15:00*27.946*27.966*27.9675*27.946
11/29/2006 16:20:00*27.965*27.971*27.971*27.965
11/29/2006 16:25:00*27.967*27.952*27.971*27.947
11/29/2006 16:30:00*27.954*27.952*27.967*27.952
11/29/2006 16:35:00*27.966*27.955*27.966*27.952
11/29/2006 16:40:00*27.95*27.956*27.956*27.95
11/29/2006 16:45:00*27.952*27.952*27.956*27.952
11/29/2006 16:50:00*27.96*27.956*27.96*27.952
11/29/2006 16:55:00*27.958*27.959*27.961*27.956
11/29/2006 17:00:00*27.958*27.958*27.959*27.958
