11/27/2006 17:05:00*28.021*28.024*28.024*28.021
11/27/2006 17:10:00*28.021*28.018*28.024*28.017
11/27/2006 17:15:00*28.015*28.016*28.018*28.015
11/27/2006 17:20:00*28.017*28.017*28.017*28.016
11/27/2006 17:25:00*28.019*28.019*28.02*28.017
11/27/2006 17:30:00*28.017*28.006*28.019*28.006
11/27/2006 17:35:00*28.008*28.01*28.01*28.006
11/27/2006 17:40:00*28.008*28.007*28.01*28.007
11/27/2006 17:45:00*28.005*28.009*28.009*28.005
11/27/2006 17:50:00*28.008*28.008*28.009*28.008
11/27/2006 17:55:00*28.007*28.009*28.042*28.007
11/27/2006 18:00:00*28.007*28.006*28.009*28.006
11/27/2006 18:05:00*28.007*28.009*28.015*28.006
11/27/2006 18:10:00*28.007*28.007*28.009*28.007
11/27/2006 18:15:00*28.008*28.011*28.011*28.005
11/27/2006 18:20:00*28.008*28.011*28.011*28.008
11/27/2006 18:25:00*28.008*28.013*28.025*28.008
11/27/2006 18:30:00*28.028*28.002*28.028*28.002
11/27/2006 18:35:00*28.041*28.021*28.041*28.002
11/27/2006 18:40:00*28.01*28.01*28.021*28.01
11/27/2006 18:45:00*28.007*28.01*28.01*27.995
11/27/2006 18:50:00*27.999*27.998*28.01*27.998
11/27/2006 18:55:00*28.007*28.006*28.007*27.998
11/27/2006 19:00:00*28.005*28.006*28.006*28.005
11/27/2006 19:05:00*28.003*28.007*28.007*28.003
11/27/2006 19:10:00*28.004*28.004*28.007*28.004
11/27/2006 19:15:00*28.011*28.006*28.011*28.004
11/27/2006 19:20:00*28.005*28.007*28.007*28.005
11/27/2006 19:25:00*28.01*28.006*28.01*28.006
11/27/2006 19:30:00*28.007*28.007*28.007*28.006
11/27/2006 19:35:00*28.01*28.006*28.01*28.006
11/27/2006 19:40:00*28.008*28.007*28.008*28.006
11/27/2006 19:45:00*28.009*28.008*28.009*28.007
11/27/2006 19:50:00*28.005*28.007*28.008*28.005
11/27/2006 19:55:00*28.008*28.012*28.012*28.006
11/27/2006 20:00:00*28.004*28.017*28.017*28.004
11/27/2006 20:05:00*28.016*28.016*28.018*28.016
11/27/2006 20:10:00*28.018*28.018*28.018*28.016
11/27/2006 20:15:00*28.02*28.014*28.02*28.014
11/27/2006 20:20:00*28.022*28.019*28.022*28.014
11/27/2006 20:25:00*28.017*28.016*28.02*28.016
11/27/2006 20:30:00*28.019*28.018*28.019*28.016
11/27/2006 20:35:00*28.018*28.019*28.019*28.018
11/27/2006 20:40:00*28.017*28.023*28.023*28.017
11/27/2006 20:45:00*28.02*28.013*28.023*28.013
11/27/2006 20:50:00*28.018*28.018*28.018*28.013
11/27/2006 20:55:00*28.019*28.016*28.021*28.016
11/27/2006 21:00:00*28.021*28.019*28.021*28.016
11/27/2006 21:05:00*28.018*28.02*28.02*28.018
11/27/2006 21:10:00*28.016*28.017*28.02*28.016
11/27/2006 21:15:00*28.015*28.018*28.018*28.015
11/27/2006 21:20:00*28.021*28.021*28.021*28.018
11/27/2006 21:25:00*28.014*28.022*28.022*28.014
11/27/2006 21:30:00*28.018*28.02*28.022*28.018
11/27/2006 21:35:00*28.022*28.018*28.022*28.018
11/27/2006 21:40:00*28.016*28.012*28.018*28.012
11/27/2006 21:45:00*28.018*28.023*28.023*28.012
11/27/2006 21:50:00*28.016*28.019*28.023*28.016
11/27/2006 21:55:00*28.017*28.017*28.019*28.017
11/27/2006 22:00:00*28.021*28.021*28.021*28.017
11/27/2006 22:05:00*28.025*28.015*28.025*28.015
11/27/2006 22:10:00*28.016*28.021*28.021*28.015
11/27/2006 22:15:00*28.014*28.016*28.021*28.014
11/27/2006 22:20:00*28.016*28.016*28.016*28.016
11/27/2006 22:25:00*28.021*28.012*28.021*28.012
11/27/2006 22:30:00*28.012*28.015*28.016*28.012
11/27/2006 22:35:00*28.017*28.016*28.017*28.015
11/27/2006 22:40:00*28.014*28.016*28.016*28.014
11/27/2006 22:45:00*28.018*28.018*28.018*28.016
11/27/2006 22:50:00*28.017*28.017*28.018*28.017
11/27/2006 22:55:00*28.019*28.014*28.019*28.014
11/27/2006 23:00:00*28.01*28.017*28.017*28.01
11/27/2006 23:05:00*28.01*28.017*28.017*28.01
11/27/2006 23:10:00*28.019*28.018*28.019*28.017
11/27/2006 23:15:00*28.016*28.018*28.018*28.016
11/27/2006 23:20:00*28.017*28.017*28.018*28.017
11/27/2006 23:25:00*28.016*28.02*28.02*28.015
11/27/2006 23:30:00*28.012*28.022*28.022*28.012
11/27/2006 23:35:00*28.016*28.016*28.022*28.016
11/27/2006 23:40:00*28.015*28.018*28.018*28.015
11/27/2006 23:45:00*28.015*28.022*28.022*28.015
11/27/2006 23:50:00*28.02*28.013*28.022*28.013
11/27/2006 23:55:00*28.02*28.018*28.024*28.013
11/28/2006 00:00:00*28.022*28.017*28.022*28.017
11/28/2006 00:05:00*28.021*28.014*28.021*28.014
11/28/2006 00:10:00*28.017*28.021*28.021*28.014
11/28/2006 00:15:00*28.018*28.016*28.021*28.016
11/28/2006 00:20:00*28.023*28.017*28.023*28.016
11/28/2006 00:25:00*28.02*28.015*28.02*28.013
11/28/2006 00:30:00*28.019*28.024*28.024*28.015
11/28/2006 00:35:00*28.016*28.017*28.024*27.992
11/28/2006 00:40:00*28.012*28.018*28.018*28.012
11/28/2006 00:45:00*28.016*28.023*28.023*28.016
11/28/2006 00:50:00*28.023*28.021*28.023*28.017
11/28/2006 00:55:00*28.018*28.019*28.021*28.015
11/28/2006 01:00:00*28.014*28.018*28.019*28.014
11/28/2006 01:05:00*28.015*28.017*28.018*28.015
11/28/2006 01:10:00*28.013*28.018*28.018*28.013
11/28/2006 01:15:00*28.021*28.017*28.021*28.017
11/28/2006 01:20:00*28.016*28.016*28.017*28.016
11/28/2006 01:25:00*28.019*28.015*28.019*28.015
11/28/2006 01:30:00*28.017*28.017*28.018*28.015
11/28/2006 01:35:00*28.019*28.017*28.019*28.017
11/28/2006 01:40:00*28.011*28.0235*28.024*28.005
11/28/2006 01:45:00*28.017*28.021*28.0235*27.996
11/28/2006 01:50:00*28.03*28.02*28.03*27.991
11/28/2006 01:55:00*28.021*28.028*28.028*28.003
11/28/2006 02:00:00*28.022*28.041*28.043*28.0
11/28/2006 02:05:00*28.042*28.024*28.042*28.0
11/28/2006 02:10:00*28.028*28.033*28.033*28.024
11/28/2006 02:15:00*28.03*28.038*28.043*28.003
11/28/2006 02:20:00*28.037*28.037*28.038*28.033
11/28/2006 02:25:00*28.038*28.039*28.042*28.037
11/28/2006 02:30:00*28.035*28.042*28.042*28.035
11/28/2006 02:35:00*28.037*28.042*28.053*28.017
11/28/2006 02:40:00*28.041*28.042*28.06*28.039
11/28/2006 02:45:00*28.046*28.041*28.057*28.019
11/28/2006 02:50:00*28.036*28.045*28.054*28.036
11/28/2006 02:55:00*28.042*28.043*28.058*28.04
11/28/2006 03:00:00*28.039*28.053*28.063*28.039
11/28/2006 03:05:00*28.052*28.053*28.066*28.047
11/28/2006 03:10:00*28.047*28.051*28.064*28.04
11/28/2006 03:15:00*28.047*28.043*28.056*28.042
11/28/2006 03:20:00*28.04*28.046*28.058*28.04
11/28/2006 03:25:00*28.053*28.048*28.054*28.038
11/28/2006 03:30:00*28.042*28.041*28.052*28.038
11/28/2006 03:35:00*28.049*28.047*28.051*28.037
11/28/2006 03:40:00*28.039*28.037*28.051*28.036
11/28/2006 03:45:00*28.05*28.041*28.05*28.031
11/28/2006 03:50:00*28.048*28.043*28.051*28.035
11/28/2006 03:55:00*28.043*28.024*28.045*28.005
11/28/2006 04:00:00*28.028*28.026*28.029*28.024
11/28/2006 04:05:00*28.027*28.029*28.029*28.026
11/28/2006 04:10:00*28.03*28.031*28.031*28.028
11/28/2006 04:15:00*28.029*28.036*28.036*28.029
11/28/2006 04:20:00*28.032*28.03*28.036*28.03
11/28/2006 04:25:00*28.032*28.031*28.037*28.03
11/28/2006 04:30:00*28.032*28.031*28.033*28.03
11/28/2006 04:35:00*28.039*28.033*28.039*28.031
11/28/2006 04:40:00*28.037*28.031*28.037*28.03
11/28/2006 04:45:00*28.037*28.03*28.037*28.03
11/28/2006 04:50:00*28.03*28.03*28.03*28.028
11/28/2006 04:55:00*28.028*28.04*28.043*28.018
11/28/2006 05:00:00*28.038*28.039*28.04*28.034
11/28/2006 05:05:00*28.038*28.045*28.045*28.035
11/28/2006 05:10:00*28.044*28.04*28.045*28.038
11/28/2006 05:15:00*28.041*28.032*28.041*28.032
11/28/2006 05:20:00*28.041*28.043*28.045*28.032
11/28/2006 05:25:00*28.043*28.042*28.043*28.042
11/28/2006 05:30:00*28.047*28.042*28.047*28.04
11/28/2006 05:35:00*28.04*28.047*28.047*28.04
11/28/2006 05:40:00*28.051*28.05*28.051*28.046
11/28/2006 05:45:00*28.052*28.05*28.054*28.027
11/28/2006 05:50:00*28.053*28.051*28.053*28.048
11/28/2006 05:55:00*28.05*28.05*28.051*28.046
11/28/2006 06:00:00*28.045*28.044*28.05*28.044
11/28/2006 06:05:00*28.05*28.049*28.054*28.044
11/28/2006 06:10:00*28.052*28.05*28.055*28.049
11/28/2006 06:15:00*28.054*28.047*28.055*28.047
11/28/2006 06:20:00*28.05*28.052*28.055*28.045
11/28/2006 06:25:00*28.053*28.054*28.054*28.047
11/28/2006 06:30:00*28.051*28.052*28.054*28.051
11/28/2006 06:35:00*28.055*28.054*28.059*28.05
11/28/2006 06:40:00*28.055*28.054*28.059*28.05
11/28/2006 06:45:00*28.056*28.057*28.057*28.052
11/28/2006 06:50:00*28.055*28.054*28.059*28.054
11/28/2006 06:55:00*28.059*28.058*28.06*28.054
11/28/2006 07:00:00*28.058*28.063*28.063*28.055
11/28/2006 07:05:00*28.066*28.057*28.068*28.039
11/28/2006 07:10:00*28.054*28.058*28.058*28.025
11/28/2006 07:15:00*28.054*28.052*28.058*28.048
11/28/2006 07:20:00*28.047*28.052*28.056*28.047
11/28/2006 07:25:00*28.057*28.054*28.057*28.052
11/28/2006 07:30:00*28.057*28.052*28.057*28.048
11/28/2006 07:35:00*28.048*28.054*28.054*28.046
11/28/2006 07:40:00*28.058*28.046*28.058*28.046
11/28/2006 07:45:00*28.052*28.056*28.056*28.046
11/28/2006 07:50:00*28.059*28.056*28.059*28.053
11/28/2006 07:55:00*28.054*28.056*28.056*28.048
11/28/2006 08:00:00*28.051*28.052*28.056*28.049
11/28/2006 08:05:00*28.054*28.053*28.054*28.051
11/28/2006 08:10:00*28.051*28.055*28.057*28.051
11/28/2006 08:15:00*28.054*28.058*28.059*28.054
11/28/2006 08:20:00*28.061*28.063*28.063*28.055
11/28/2006 08:25:00*28.058*28.057*28.063*28.057
11/28/2006 08:30:00*28.062*28.059*28.062*28.057
11/28/2006 08:35:00*28.062*28.055*28.077*28.053
11/28/2006 08:40:00*28.056*28.051*28.059*28.051
11/28/2006 08:45:00*28.053*28.078*28.078*28.05
11/28/2006 08:50:00*28.052*28.049*28.078*28.039
11/28/2006 08:55:00*28.048*28.058*28.059*28.02
11/28/2006 09:00:00*28.059*28.057*28.059*28.057
11/28/2006 09:05:00*28.058*28.057*28.06*28.05
11/28/2006 09:10:00*28.056*28.046*28.059*28.046
11/28/2006 09:15:00*28.027*28.053*28.053*28.027
11/28/2006 09:20:00*28.05*28.046*28.053*28.045
11/28/2006 09:25:00*28.055*28.059*28.059*28.046
11/28/2006 09:30:00*28.057*28.05*28.059*28.05
11/28/2006 09:35:00*28.057*28.043*28.062*28.015
11/28/2006 09:40:00*28.046*28.035*28.047*28.035
11/28/2006 09:45:00*28.037*28.077*28.077*28.03
11/28/2006 09:50:00*28.03*28.03*28.077*28.03
11/28/2006 09:55:00*28.033*28.037*28.037*28.03
11/28/2006 10:00:00*28.035*28.064*28.064*28.03
11/28/2006 10:05:00*28.028*28.018*28.064*27.988
11/28/2006 10:10:00*28.018*28.019*28.024*28.016
11/28/2006 10:15:00*28.019*28.016*28.022*28.016
11/28/2006 10:20:00*28.029*28.021*28.029*28.016
11/28/2006 10:25:00*28.018*28.02*28.021*28.012
11/28/2006 10:30:00*28.022*28.016*28.022*28.016
11/28/2006 10:35:00*28.016*28.021*28.042*28.016
11/28/2006 10:40:00*28.017*28.006*28.021*27.978
11/28/2006 10:45:00*28.0*28.001*28.006*27.971
11/28/2006 10:50:00*28.0*28.025*28.03*27.97
11/28/2006 10:55:00*27.997*28.02*28.027*27.991
11/28/2006 11:00:00*28.018*28.017*28.029*28.017
11/28/2006 11:05:00*28.016*28.017*28.023*28.015
11/28/2006 11:10:00*28.015*27.964*28.017*27.964
11/28/2006 11:15:00*27.985*28.017*28.017*27.964
11/28/2006 11:20:00*27.998*28.025*28.028*27.998
11/28/2006 11:25:00*28.005*28.01*28.025*27.995
11/28/2006 11:30:00*28.024*28.024*28.025*28.01
11/28/2006 11:35:00*28.027*28.023*28.027*28.022
11/28/2006 11:40:00*28.024*28.028*28.03*28.0
11/28/2006 11:45:00*28.026*28.033*28.033*28.024
11/28/2006 11:50:00*28.033*28.028*28.033*28.027
11/28/2006 11:55:00*28.026*28.03*28.043*28.024
11/28/2006 12:00:00*28.032*28.027*28.032*28.027
11/28/2006 12:05:00*28.024*28.039*28.039*28.02
11/28/2006 12:10:00*28.054*28.028*28.054*28.028
11/28/2006 12:15:00*28.031*28.035*28.035*28.024
11/28/2006 12:20:00*28.05*28.026*28.05*28.026
11/28/2006 12:25:00*28.03*28.025*28.03*28.025
11/28/2006 12:30:00*28.001*28.028*28.028*28.001
11/28/2006 12:35:00*28.026*28.017*28.028*28.0125
11/28/2006 12:40:00*28.025*28.023*28.025*28.015
11/28/2006 12:45:00*28.02*28.037*28.037*28.02
11/28/2006 12:50:00*28.024*28.018*28.037*28.018
11/28/2006 12:55:00*28.023*28.051*28.051*28.018
11/28/2006 13:00:00*28.021*28.022*28.051*28.021
11/28/2006 13:05:00*28.04*28.049*28.049*28.022
11/28/2006 13:10:00*28.024*28.069*28.069*28.024
11/28/2006 13:15:00*28.073*28.017*28.073*28.017
11/28/2006 13:20:00*28.0105*27.986*28.017*27.984
11/28/2006 13:25:00*27.992*27.981*27.994*27.969
11/28/2006 13:30:00*27.983*27.9855*27.9855*27.981
11/28/2006 13:35:00*28.077*27.985*28.087*27.985
11/28/2006 13:40:00*28.086*27.983*28.086*27.982
11/28/2006 13:45:00*27.982*28.066*28.066*27.982
11/28/2006 13:50:00*27.982*27.9805*28.066*27.979
11/28/2006 13:55:00*28.064*27.981*28.064*27.9805
11/28/2006 14:00:00*27.982*27.982*28.052*27.979
11/28/2006 14:05:00*28.066*27.981*28.067*27.979
11/28/2006 14:10:00*27.98*28.074*28.074*27.98
11/28/2006 14:15:00*28.069*28.069*28.074*27.977
11/28/2006 14:20:00*28.076*27.994*28.076*27.977
11/28/2006 14:25:00*27.997*28.0*28.075*27.994
11/28/2006 14:30:00*27.994*28.075*28.075*27.994
11/28/2006 14:35:00*27.997*27.996*28.075*27.996
11/28/2006 14:40:00*28.059*28.059*28.059*27.996
11/28/2006 14:45:00*28.05*28.003*28.059*27.995
11/28/2006 14:50:00*27.993*27.994*28.005*27.993
11/28/2006 14:55:00*27.997*27.996*27.997*27.992
11/28/2006 15:00:00*28.012*27.991*28.012*27.99
11/28/2006 15:05:00*27.99*27.982*27.991*27.982
11/28/2006 15:10:00*27.98*27.9895*28.001*27.98
11/28/2006 15:15:00*27.983*28.002*28.002*27.975
11/28/2006 15:20:00*28.004*27.987*28.004*27.987
11/28/2006 15:25:00*28.009*28.006*28.009*27.987
11/28/2006 15:30:00*28.021*27.9925*28.021*27.992
11/28/2006 15:35:00*28.006*27.991*28.006*27.991
11/28/2006 15:40:00*27.993*28.019*28.019*27.991
11/28/2006 15:45:00*28.033*27.994*28.043*27.98
11/28/2006 15:50:00*28.036*27.992*28.036*27.99
11/28/2006 15:55:00*27.996*27.994*28.017*27.992
11/28/2006 16:00:00*27.995*28.007*28.007*27.994
11/28/2006 16:05:00*27.992*27.994*28.007*27.992
11/28/2006 16:10:00*27.989*27.997*28.018*27.989
11/28/2006 16:15:00*28.01*27.998*28.01*27.997
11/28/2006 16:20:00*28.017*28.021*28.021*27.998
11/28/2006 16:25:00*27.998*27.997*28.021*27.991
11/28/2006 16:30:00*27.996*27.994*27.997*27.994
11/28/2006 16:35:00*27.995*27.999*28.008*27.994
11/28/2006 16:40:00*27.987*27.994*27.999*27.987
11/28/2006 16:45:00*27.985*27.999*27.999*27.985
11/28/2006 16:50:00*27.981*27.985*27.999*27.981
11/28/2006 16:55:00*27.999*27.998*27.999*27.985
11/28/2006 17:00:00*27.997*28.0*28.0*27.997
