11/26/2006 17:05:00*28.023*28.021*28.023*28.02
11/26/2006 17:10:00*28.023*28.023*28.023*28.021
11/26/2006 17:15:00*28.02*28.019*28.024*28.019
11/26/2006 17:20:00*28.02*28.02*28.02*28.019
11/26/2006 17:25:00*28.023*28.024*28.024*28.018
11/26/2006 17:30:00*28.016*28.02*28.024*28.016
11/26/2006 17:35:00*28.017*28.018*28.0205*28.017
11/26/2006 17:40:00*28.016*28.016*28.018*28.016
11/26/2006 17:45:00*28.018*28.019*28.022*28.016
11/26/2006 17:50:00*28.015*28.018*28.019*28.015
11/26/2006 17:55:00*28.02*28.02*28.02*28.018
11/26/2006 18:00:00*28.023*28.019*28.023*28.019
11/26/2006 18:05:00*28.017*28.02*28.025*28.017
11/26/2006 18:10:00*28.023*28.02*28.023*28.02
11/26/2006 18:15:00*28.022*28.021*28.022*28.02
11/26/2006 18:20:00*28.022*28.02*28.022*28.02
11/26/2006 18:25:00*28.019*28.019*28.02*28.019
11/26/2006 18:30:00*28.022*28.02*28.022*28.019
11/26/2006 18:35:00*28.018*28.023*28.023*28.018
11/26/2006 18:40:00*28.019*28.021*28.023*28.019
11/26/2006 18:45:00*28.019*28.018*28.023*28.018
11/26/2006 18:50:00*28.022*28.02*28.022*28.018
11/26/2006 18:55:00*28.023*28.02*28.023*28.02
11/26/2006 19:00:00*28.021*28.019*28.021*28.019
11/26/2006 19:05:00*28.02*28.019*28.02*28.019
11/26/2006 19:10:00*28.022*28.022*28.022*28.019
11/26/2006 19:15:00*28.02*28.02*28.022*28.019
11/26/2006 19:20:00*28.021*28.02*28.021*28.02
11/26/2006 19:25:00*28.019*28.019*28.02*28.019
11/26/2006 19:30:00*28.024*28.026*28.026*28.019
11/26/2006 19:35:00*28.019*28.021*28.026*28.019
11/26/2006 19:40:00*28.022*28.022*28.022*28.021
11/26/2006 19:45:00*28.023*28.021*28.023*28.013
11/26/2006 19:50:00*28.02*28.02*28.021*28.02
11/26/2006 19:55:00*28.024*28.024*28.024*28.02
11/26/2006 20:00:00*28.025*28.021*28.025*28.021
11/26/2006 20:05:00*28.013*28.023*28.024*28.013
11/26/2006 20:10:00*28.018*28.018*28.023*28.018
11/26/2006 20:15:00*28.021*28.021*28.021*28.018
11/26/2006 20:20:00*28.02*28.019*28.021*28.019
11/26/2006 20:25:00*28.021*28.023*28.023*28.019
11/26/2006 20:30:00*28.021*28.011*28.023*28.011
11/26/2006 20:35:00*28.025*28.019*28.025*28.01
11/26/2006 20:40:00*28.022*28.02*28.022*28.019
11/26/2006 20:45:00*28.021*28.022*28.023*28.02
11/26/2006 20:50:00*28.018*28.019*28.022*28.018
11/26/2006 20:55:00*28.025*28.022*28.025*28.019
11/26/2006 21:00:00*28.02*28.023*28.023*28.02
11/26/2006 21:05:00*28.025*28.016*28.025*28.016
11/26/2006 21:10:00*28.02*28.02*28.02*28.016
11/26/2006 21:15:00*28.02*28.023*28.023*28.02
11/26/2006 21:20:00*28.021*28.019*28.023*28.019
11/26/2006 21:25:00*28.021*28.022*28.027*28.019
11/26/2006 21:30:00*28.019*28.021*28.022*28.019
11/26/2006 21:35:00*28.02*28.014*28.024*28.014
11/26/2006 21:40:00*28.021*28.019*28.021*28.014
11/26/2006 21:45:00*28.022*28.022*28.022*28.019
11/26/2006 21:50:00*28.024*28.024*28.024*28.022
11/26/2006 21:55:00*28.022*28.02*28.024*28.02
11/26/2006 22:00:00*28.024*28.022*28.024*28.02
11/26/2006 22:05:00*28.026*28.01*28.026*28.01
11/26/2006 22:10:00*28.025*28.022*28.025*28.01
11/26/2006 22:15:00*28.02*28.026*28.026*28.01
11/26/2006 22:20:00*28.022*28.021*28.026*28.021
11/26/2006 22:25:00*28.019*28.022*28.022*28.019
11/26/2006 22:30:00*28.023*28.023*28.023*28.022
11/26/2006 22:35:00*28.02*28.016*28.023*28.016
11/26/2006 22:40:00*28.023*28.021*28.023*28.016
11/26/2006 22:45:00*28.02*28.022*28.022*28.02
11/26/2006 22:50:00*28.028*28.021*28.028*28.021
11/26/2006 22:55:00*28.022*28.02*28.022*28.02
11/26/2006 23:00:00*28.023*28.021*28.023*28.02
11/26/2006 23:05:00*28.019*28.021*28.024*28.019
11/26/2006 23:10:00*28.02*28.021*28.021*28.02
11/26/2006 23:15:00*28.02*28.024*28.024*28.02
11/26/2006 23:20:00*28.025*28.023*28.025*28.023
11/26/2006 23:25:00*28.024*28.022*28.024*28.022
11/26/2006 23:30:00*28.02*28.023*28.023*28.02
11/26/2006 23:35:00*28.022*28.023*28.023*28.022
11/26/2006 23:40:00*28.021*28.02*28.023*28.02
11/26/2006 23:45:00*28.025*28.021*28.025*28.018
11/26/2006 23:50:00*28.02*28.021*28.021*28.02
11/26/2006 23:55:00*28.04*28.02*28.04*28.02
11/27/2006 00:00:00*28.025*28.023*28.025*28.02
11/27/2006 00:05:00*28.021*28.023*28.023*28.02
11/27/2006 00:10:00*28.02*28.021*28.023*28.02
11/27/2006 00:15:00*28.022*28.02*28.022*28.019
11/27/2006 00:20:00*28.018*28.021*28.021*28.018
11/27/2006 00:25:00*28.02*28.02*28.024*28.02
11/27/2006 00:30:00*28.019*28.02*28.02*28.019
11/27/2006 00:35:00*28.019*28.019*28.023*27.995
11/27/2006 00:40:00*28.025*28.022*28.025*28.019
11/27/2006 00:45:00*28.018*28.023*28.023*28.018
11/27/2006 00:50:00*28.021*28.022*28.023*28.021
11/27/2006 00:55:00*28.021*28.028*28.028*28.021
11/27/2006 01:00:00*28.027*28.024*28.028*28.024
11/27/2006 01:05:00*28.025*28.027*28.027*28.024
11/27/2006 01:10:00*28.026*28.025*28.027*28.025
11/27/2006 01:15:00*28.027*28.023*28.027*28.023
11/27/2006 01:20:00*28.027*28.023*28.027*28.023
11/27/2006 01:25:00*28.025*28.026*28.026*28.023
11/27/2006 01:30:00*28.025*28.048*28.048*28.025
11/27/2006 01:35:00*28.045*28.046*28.048*28.045
11/27/2006 01:40:00*28.047*28.047*28.047*28.046
11/27/2006 01:45:00*28.046*28.044*28.047*28.043
11/27/2006 01:50:00*28.048*28.046*28.048*28.044
11/27/2006 01:55:00*28.043*28.047*28.047*28.043
11/27/2006 02:00:00*28.045*28.015*28.047*28.015
11/27/2006 02:05:00*28.041*28.029*28.041*28.0
11/27/2006 02:10:00*28.028*28.03*28.03*28.028
11/27/2006 02:15:00*28.029*28.029*28.03*28.029
11/27/2006 02:20:00*28.034*28.03*28.034*28.029
11/27/2006 02:25:00*28.033*28.031*28.033*28.006
11/27/2006 02:30:00*28.026*28.026*28.034*28.026
11/27/2006 02:35:00*28.024*28.024*28.028*28.024
11/27/2006 02:40:00*28.026*28.032*28.032*28.024
11/27/2006 02:45:00*28.029*28.03*28.032*28.026
11/27/2006 02:50:00*28.029*28.031*28.031*28.029
11/27/2006 02:55:00*28.03*28.027*28.031*28.025
11/27/2006 03:00:00*28.033*28.031*28.033*27.995
11/27/2006 03:05:00*28.028*28.053*28.053*28.015
11/27/2006 03:10:00*28.056*28.042*28.058*28.042
11/27/2006 03:15:00*28.041*28.05*28.05*28.041
11/27/2006 03:20:00*28.047*28.04*28.05*28.039
11/27/2006 03:25:00*28.037*28.049*28.049*28.037
11/27/2006 03:30:00*28.05*28.043*28.05*28.042
11/27/2006 03:35:00*28.039*28.036*28.043*28.032
11/27/2006 03:40:00*28.037*28.043*28.043*28.036
11/27/2006 03:45:00*28.045*28.043*28.045*28.039
11/27/2006 03:50:00*28.044*28.042*28.044*28.04
11/27/2006 03:55:00*28.044*28.037*28.044*28.037
11/27/2006 04:00:00*28.038*28.04*28.04*28.035
11/27/2006 04:05:00*28.038*28.041*28.041*28.032
11/27/2006 04:10:00*28.04*28.042*28.042*28.04
11/27/2006 04:15:00*28.044*28.042*28.044*28.041
11/27/2006 04:20:00*28.041*28.039*28.042*28.036
11/27/2006 04:25:00*28.035*28.041*28.041*28.034
11/27/2006 04:30:00*28.036*28.035*28.041*28.032
11/27/2006 04:35:00*28.037*28.038*28.038*28.035
11/27/2006 04:40:00*28.035*28.035*28.041*28.035
11/27/2006 04:45:00*28.037*28.035*28.039*28.035
11/27/2006 04:50:00*28.035*28.041*28.041*28.035
11/27/2006 04:55:00*28.033*28.036*28.041*28.033
11/27/2006 05:00:00*28.039*28.036*28.039*28.036
11/27/2006 05:05:00*28.037*28.033*28.037*28.033
11/27/2006 05:10:00*28.038*28.04*28.04*28.033
11/27/2006 05:15:00*28.038*28.039*28.04*28.038
11/27/2006 05:20:00*28.039*28.039*28.039*28.039
11/27/2006 05:25:00*28.04*28.038*28.04*28.036
11/27/2006 05:30:00*28.035*28.035*28.038*28.035
11/27/2006 05:35:00*28.036*28.04*28.041*28.035
11/27/2006 05:40:00*28.041*28.04*28.041*28.04
11/27/2006 05:45:00*28.039*28.039*28.04*28.039
11/27/2006 05:50:00*28.044*28.044*28.044*28.039
11/27/2006 05:55:00*28.038*28.036*28.044*28.013
11/27/2006 06:00:00*28.037*28.032*28.037*28.032
11/27/2006 06:05:00*28.034*28.039*28.047*28.032
11/27/2006 06:10:00*28.043*28.052*28.052*28.02
11/27/2006 06:15:00*28.053*28.049*28.053*28.049
11/27/2006 06:20:00*28.051*28.051*28.051*28.049
11/27/2006 06:25:00*28.049*28.05*28.053*28.047
11/27/2006 06:30:00*28.047*28.045*28.05*28.045
11/27/2006 06:35:00*28.044*28.043*28.055*28.042
11/27/2006 06:40:00*28.043*28.043*28.043*28.04
11/27/2006 06:45:00*28.042*28.038*28.043*28.037
11/27/2006 06:50:00*28.036*28.043*28.047*28.036
11/27/2006 06:55:00*28.041*28.042*28.045*28.039
11/27/2006 07:00:00*28.041*28.041*28.045*28.038
11/27/2006 07:05:00*28.043*28.042*28.043*28.041
11/27/2006 07:10:00*28.041*28.039*28.0455*28.039
11/27/2006 07:15:00*28.041*28.039*28.041*28.034
11/27/2006 07:20:00*28.038*28.042*28.042*28.037
11/27/2006 07:25:00*28.043*28.04*28.043*28.039
11/27/2006 07:30:00*28.042*28.04*28.047*28.04
11/27/2006 07:35:00*28.041*28.039*28.041*28.039
11/27/2006 07:40:00*28.043*28.042*28.043*28.039
11/27/2006 07:45:00*28.038*28.041*28.042*28.038
11/27/2006 07:50:00*28.043*28.041*28.043*28.039
11/27/2006 07:55:00*28.04*28.039*28.043*28.039
11/27/2006 08:00:00*28.043*28.039*28.043*28.038
11/27/2006 08:05:00*28.038*28.042*28.042*28.038
11/27/2006 08:10:00*28.041*28.04*28.044*28.036
11/27/2006 08:15:00*28.043*28.042*28.043*28.04
11/27/2006 08:20:00*28.039*28.04*28.042*28.039
11/27/2006 08:25:00*28.042*28.04*28.043*28.04
11/27/2006 08:30:00*28.039*28.035*28.042*28.035
11/27/2006 08:35:00*28.046*28.041*28.046*28.035
11/27/2006 08:40:00*28.043*28.04*28.043*28.04
11/27/2006 08:45:00*28.041*28.041*28.041*28.04
11/27/2006 08:50:00*28.039*28.027*28.041*28.026
11/27/2006 08:55:00*28.029*28.03*28.03*28.027
11/27/2006 09:00:00*28.027*28.033*28.033*28.027
11/27/2006 09:05:00*28.032*28.027*28.033*28.027
11/27/2006 09:10:00*28.028*28.032*28.032*28.027
11/27/2006 09:15:00*28.037*28.015*28.037*27.99
11/27/2006 09:20:00*28.016*28.008*28.016*28.005
11/27/2006 09:25:00*28.007*28.005*28.012*27.997
11/27/2006 09:30:00*28.0055*27.999*28.008*27.975
11/27/2006 09:35:00*27.9985*28.0*28.004*27.9985
11/27/2006 09:40:00*28.001*28.002*28.003*27.999
11/27/2006 09:45:00*28.002*28.002*28.005*27.988
11/27/2006 09:50:00*28.001*28.001*28.006*28.0
11/27/2006 09:55:00*28.0*28.005*28.005*28.0
11/27/2006 10:00:00*28.0115*28.002*28.0115*27.978
11/27/2006 10:05:00*28.004*28.006*28.01*27.984
11/27/2006 10:10:00*28.005*28.011*28.016*28.005
11/27/2006 10:15:00*28.014*28.008*28.014*28.002
11/27/2006 10:20:00*28.01*28.01*28.01*28.005
11/27/2006 10:25:00*28.013*28.006*28.013*28.006
11/27/2006 10:30:00*28.008*28.01*28.011*28.006
11/27/2006 10:35:00*28.011*28.01*28.011*28.006
11/27/2006 10:40:00*28.01*28.011*28.014*28.009
11/27/2006 10:45:00*28.012*28.011*28.013*28.009
11/27/2006 10:50:00*28.01*28.01*28.015*28.006
11/27/2006 10:55:00*28.012*28.008*28.012*28.007
11/27/2006 11:00:00*28.008*28.012*28.014*28.006
11/27/2006 11:05:00*28.01*28.012*28.015*28.01
11/27/2006 11:10:00*28.013*28.008*28.016*28.005
11/27/2006 11:15:00*28.011*28.013*28.014*28.008
11/27/2006 11:20:00*28.012*28.009*28.013*28.007
11/27/2006 11:25:00*28.011*28.009*28.011*28.009
11/27/2006 11:30:00*28.006*28.006*28.009*28.006
11/27/2006 11:35:00*28.0055*28.001*28.0075*27.983
11/27/2006 11:40:00*28.003*28.003*28.006*27.996
11/27/2006 11:45:00*28.004*28.009*28.009*28.003
11/27/2006 11:50:00*28.004*28.006*28.009*28.004
11/27/2006 11:55:00*28.008*28.013*28.0155*27.993
11/27/2006 12:00:00*28.009*28.016*28.016*27.99
11/27/2006 12:05:00*28.015*28.015*28.016*28.012
11/27/2006 12:10:00*28.017*28.02*28.022*28.015
11/27/2006 12:15:00*28.019*28.014*28.021*28.013
11/27/2006 12:20:00*28.017*28.016*28.017*28.014
11/27/2006 12:25:00*28.017*28.017*28.019*28.016
11/27/2006 12:30:00*28.02*28.02*28.02*28.017
11/27/2006 12:35:00*28.017*28.0085*28.02*27.985
11/27/2006 12:40:00*28.01*28.02*28.0205*27.993
11/27/2006 12:45:00*28.022*28.023*28.023*28.02
11/27/2006 12:50:00*28.021*28.033*28.033*28.021
11/27/2006 12:55:00*28.02*28.024*28.033*28.02
11/27/2006 13:00:00*28.021*28.0225*28.024*28.012
11/27/2006 13:05:00*28.027*28.025*28.027*28.0155
11/27/2006 13:10:00*28.024*28.02*28.025*28.02
11/27/2006 13:15:00*28.023*28.024*28.024*28.02
11/27/2006 13:20:00*28.024*28.024*28.024*28.024
11/27/2006 13:25:00*28.026*28.026*28.026*28.024
11/27/2006 13:30:00*28.024*28.024*28.026*28.024
11/27/2006 13:35:00*28.023*28.027*28.027*28.023
11/27/2006 13:40:00*28.025*28.022*28.027*28.022
11/27/2006 13:45:00*28.027*28.02*28.027*28.02
11/27/2006 13:50:00*28.024*28.024*28.024*28.02
11/27/2006 13:55:00*28.023*28.029*28.029*28.023
11/27/2006 14:00:00*28.027*28.026*28.029*28.026
11/27/2006 14:05:00*28.022*28.024*28.026*28.022
11/27/2006 14:10:00*28.025*28.0265*28.031*28.024
11/27/2006 14:15:00*28.027*28.036*28.036*28.025
11/27/2006 14:20:00*28.023*28.031*28.036*28.023
11/27/2006 14:25:00*28.03*28.03*28.031*28.027
11/27/2006 14:30:00*28.023*28.029*28.03*28.023
11/27/2006 14:35:00*28.028*28.028*28.029*28.028
11/27/2006 14:40:00*28.037*28.03*28.037*28.028
11/27/2006 14:45:00*28.029*28.028*28.03*28.028
11/27/2006 14:50:00*28.029*28.0255*28.032*28.025
11/27/2006 14:55:00*28.026*28.025*28.027*28.025
11/27/2006 15:00:00*28.029*28.027*28.029*28.025
11/27/2006 15:05:00*28.028*28.027*28.029*28.027
11/27/2006 15:10:00*28.033*28.028*28.033*28.027
11/27/2006 15:15:00*28.025*28.026*28.028*28.025
11/27/2006 15:20:00*28.026*28.029*28.029*28.026
11/27/2006 15:25:00*28.028*28.032*28.032*28.028
11/27/2006 15:30:00*28.027*28.025*28.032*28.025
11/27/2006 15:35:00*28.03*28.032*28.032*28.025
11/27/2006 15:40:00*28.03*28.028*28.032*28.028
11/27/2006 15:45:00*28.03*28.029*28.03*28.028
11/27/2006 15:50:00*28.031*28.028*28.031*28.028
11/27/2006 15:55:00*28.029*28.031*28.031*28.028
11/27/2006 16:00:00*28.025*28.03*28.031*28.025
11/27/2006 16:05:00*28.028*28.029*28.031*28.028
11/27/2006 16:10:00*28.028*28.028*28.029*28.028
11/27/2006 16:15:00*28.031*28.014*28.031*28.0135
11/27/2006 16:20:00*28.015*28.021*28.021*28.014
11/27/2006 16:25:00*28.022*28.026*28.026*28.021
11/27/2006 16:30:00*28.029*28.026*28.029*28.026
11/27/2006 16:35:00*28.026*28.028*28.028*28.026
11/27/2006 16:40:00*28.024*28.026*28.028*28.024
11/27/2006 16:45:00*28.023*28.03*28.03*28.023
11/27/2006 16:50:00*28.029*28.062*28.062*28.029
11/27/2006 16:55:00*28.027*28.03*28.062*28.025
11/27/2006 17:00:00*28.025*28.021*28.03*28.021
