11/19/2006 17:05:00*28.026*28.026*28.026*28.025
11/19/2006 17:10:00*28.024*28.025*28.026*28.024
11/19/2006 17:15:00*28.027*28.025*28.027*28.025
11/19/2006 17:20:00*28.026*28.024*28.026*28.024
11/19/2006 17:25:00*28.025*28.025*28.025*28.024
11/19/2006 17:30:00*28.024*28.024*28.025*28.024
11/19/2006 17:35:00*28.025*28.023*28.025*28.023
11/19/2006 17:40:00*28.025*28.024*28.025*28.023
11/19/2006 17:45:00*28.023*28.023*28.024*28.023
11/19/2006 17:50:00*28.025*28.024*28.025*28.023
11/19/2006 17:55:00*28.025*28.025*28.025*28.024
11/19/2006 18:00:00*28.026*28.024*28.026*28.024
11/19/2006 18:05:00*28.023*28.029*28.029*28.022
11/19/2006 18:10:00*28.025*28.023*28.029*28.023
11/19/2006 18:15:00*28.025*28.024*28.025*28.023
11/19/2006 18:20:00*28.022*28.022*28.024*28.022
11/19/2006 18:25:00*28.024*28.025*28.029*28.022
11/19/2006 18:30:00*28.025*28.026*28.026*28.024
11/19/2006 18:35:00*28.024*28.025*28.026*28.023
11/19/2006 18:40:00*28.024*28.022*28.025*28.022
11/19/2006 18:45:00*28.025*28.027*28.028*28.022
11/19/2006 18:50:00*28.025*28.023*28.027*28.023
11/19/2006 18:55:00*28.025*28.026*28.026*28.023
11/19/2006 19:00:00*28.024*28.024*28.026*28.024
11/19/2006 19:05:00*28.026*28.026*28.026*28.023
11/19/2006 19:10:00*28.025*28.025*28.026*28.025
11/19/2006 19:15:00*28.026*28.027*28.027*28.025
11/19/2006 19:20:00*28.025*28.025*28.027*28.025
11/19/2006 19:25:00*28.024*28.026*28.026*28.023
11/19/2006 19:30:00*28.026*28.026*28.026*28.026
11/19/2006 19:35:00*28.023*28.024*28.026*28.023
11/19/2006 19:40:00*28.023*28.025*28.025*28.023
11/19/2006 19:45:00*28.026*28.025*28.026*28.025
11/19/2006 19:50:00*28.024*28.023*28.025*28.023
11/19/2006 19:55:00*28.026*28.025*28.026*28.023
11/19/2006 20:00:00*28.029*28.027*28.029*28.025
11/19/2006 20:05:00*28.024*28.028*28.028*28.024
11/19/2006 20:10:00*28.026*28.025*28.028*28.025
11/19/2006 20:15:00*28.022*28.031*28.031*28.022
11/19/2006 20:20:00*28.031*28.024*28.031*28.024
11/19/2006 20:25:00*28.027*28.024*28.027*28.024
11/19/2006 20:30:00*28.027*28.025*28.027*28.024
11/19/2006 20:35:00*28.027*28.026*28.027*28.025
11/19/2006 20:40:00*28.021*28.022*28.026*28.021
11/19/2006 20:45:00*28.026*28.024*28.027*28.022
11/19/2006 20:50:00*28.026*28.024*28.026*28.024
11/19/2006 20:55:00*28.021*28.023*28.026*28.021
11/19/2006 21:00:00*28.027*28.025*28.027*28.023
11/19/2006 21:05:00*28.027*28.025*28.027*28.023
11/19/2006 21:10:00*28.027*28.024*28.027*28.024
11/19/2006 21:15:00*28.027*28.025*28.027*28.024
11/19/2006 21:20:00*28.024*28.024*28.025*28.024
11/19/2006 21:25:00*28.026*28.023*28.026*28.023
11/19/2006 21:30:00*28.024*28.024*28.024*28.023
11/19/2006 21:35:00*28.023*28.027*28.027*28.023
11/19/2006 21:40:00*28.022*28.025*28.027*28.022
11/19/2006 21:45:00*28.024*28.024*28.025*28.024
11/19/2006 21:50:00*28.024*28.024*28.024*28.024
11/19/2006 21:55:00*28.023*28.025*28.027*28.023
11/19/2006 22:00:00*28.017*28.017*28.025*28.017
11/19/2006 22:05:00*28.027*28.026*28.027*28.017
11/19/2006 22:10:00*28.025*28.023*28.026*28.023
11/19/2006 22:15:00*28.024*28.027*28.027*28.023
11/19/2006 22:20:00*28.025*28.031*28.031*28.025
11/19/2006 22:25:00*28.013*28.027*28.031*28.013
11/19/2006 22:30:00*28.028*28.032*28.032*28.027
11/19/2006 22:35:00*28.022*28.028*28.032*28.022
11/19/2006 22:40:00*28.023*28.026*28.028*28.023
11/19/2006 22:45:00*28.022*28.023*28.026*28.022
11/19/2006 22:50:00*28.024*28.024*28.024*28.023
11/19/2006 22:55:00*28.025*28.026*28.027*28.024
11/19/2006 23:00:00*28.025*28.028*28.028*28.025
11/19/2006 23:05:00*28.024*28.026*28.028*28.022
11/19/2006 23:10:00*28.022*28.023*28.026*28.022
11/19/2006 23:15:00*28.026*28.023*28.028*28.023
11/19/2006 23:20:00*28.028*28.032*28.032*28.023
11/19/2006 23:25:00*28.026*28.033*28.033*28.026
11/19/2006 23:30:00*28.026*28.024*28.033*28.024
11/19/2006 23:35:00*28.026*28.026*28.026*28.022
11/19/2006 23:40:00*28.024*28.024*28.026*28.024
11/19/2006 23:45:00*28.026*28.025*28.026*28.024
11/19/2006 23:50:00*28.024*28.021*28.025*28.021
11/19/2006 23:55:00*28.024*28.026*28.026*28.021
11/20/2006 00:00:00*28.024*28.024*28.026*28.024
11/20/2006 00:05:00*28.024*28.024*28.024*28.023
11/20/2006 00:10:00*28.025*28.025*28.025*28.024
11/20/2006 00:15:00*28.026*28.024*28.026*28.024
11/20/2006 00:20:00*28.026*28.025*28.026*28.024
11/20/2006 00:25:00*28.029*28.023*28.029*28.023
11/20/2006 00:30:00*28.026*28.026*28.026*28.023
11/20/2006 00:35:00*28.024*28.025*28.026*28.0
11/20/2006 00:40:00*28.022*28.025*28.025*28.022
11/20/2006 00:45:00*28.028*28.024*28.028*28.023
11/20/2006 00:50:00*28.025*28.023*28.025*28.023
11/20/2006 00:55:00*28.025*28.024*28.025*28.023
11/20/2006 01:00:00*28.025*28.027*28.027*28.024
11/20/2006 01:05:00*28.024*28.019*28.027*28.019
11/20/2006 01:10:00*28.026*28.022*28.026*28.019
11/20/2006 01:15:00*28.024*28.024*28.025*28.022
11/20/2006 01:20:00*28.032*28.032*28.032*28.024
11/20/2006 01:25:00*28.021*28.018*28.032*28.018
11/20/2006 01:30:00*28.017*28.027*28.027*28.017
11/20/2006 01:35:00*28.025*28.025*28.027*28.025
11/20/2006 01:40:00*28.034*28.034*28.034*28.025
11/20/2006 01:45:00*28.024*28.022*28.034*28.022
11/20/2006 01:50:00*28.027*28.023*28.027*28.022
11/20/2006 01:55:00*28.025*28.025*28.027*28.023
11/20/2006 02:00:00*28.027*28.028*28.028*28.003
11/20/2006 02:05:00*28.005*28.031*28.032*28.005
11/20/2006 02:10:00*28.032*28.031*28.032*28.031
11/20/2006 02:15:00*28.032*28.036*28.036*28.031
11/20/2006 02:20:00*28.035*28.031*28.042*28.03
11/20/2006 02:25:00*28.028*28.017*28.035*27.994
11/20/2006 02:30:00*28.018*28.017*28.0185*28.017
11/20/2006 02:35:00*28.016*28.015*28.021*27.991
11/20/2006 02:40:00*28.016*28.035*28.036*28.015
11/20/2006 02:45:00*28.038*28.02*28.038*27.994
11/20/2006 02:50:00*28.021*28.02*28.021*27.99
11/20/2006 02:55:00*28.02*28.0205*28.023*28.015
11/20/2006 03:00:00*28.021*28.012*28.021*28.01
11/20/2006 03:05:00*28.008*28.009*28.015*28.007
11/20/2006 03:10:00*28.01*28.014*28.014*28.007
11/20/2006 03:15:00*28.018*28.011*28.018*28.01
11/20/2006 03:20:00*28.003*28.007*28.011*28.003
11/20/2006 03:25:00*28.008*28.004*28.008*27.978
11/20/2006 03:30:00*28.007*28.003*28.012*28.002
11/20/2006 03:35:00*28.009*28.012*28.02*27.988
11/20/2006 03:40:00*28.011*28.01*28.012*28.01
11/20/2006 03:45:00*28.011*28.013*28.016*28.01
11/20/2006 03:50:00*28.017*28.014*28.017*28.005
11/20/2006 03:55:00*28.015*27.995*28.024*27.993
11/20/2006 04:00:00*28.027*28.055*28.055*27.995
11/20/2006 04:05:00*28.058*28.058*28.058*28.052
11/20/2006 04:10:00*28.057*28.057*28.058*28.057
11/20/2006 04:15:00*28.057*28.055*28.058*28.055
11/20/2006 04:20:00*28.052*28.057*28.057*28.052
11/20/2006 04:25:00*28.055*28.054*28.057*28.052
11/20/2006 04:30:00*28.055*28.058*28.058*28.053
11/20/2006 04:35:00*28.055*28.053*28.058*28.052
11/20/2006 04:40:00*28.058*28.055*28.058*28.053
11/20/2006 04:45:00*28.059*28.056*28.059*28.052
11/20/2006 04:50:00*28.058*28.052*28.058*28.052
11/20/2006 04:55:00*28.05*28.034*28.055*28.005
11/20/2006 05:00:00*28.01*28.03*28.044*28.005
11/20/2006 05:05:00*28.03*28.018*28.035*28.016
11/20/2006 05:10:00*28.018*28.021*28.023*28.016
11/20/2006 05:15:00*28.019*28.022*28.024*28.019
11/20/2006 05:20:00*28.026*28.02*28.026*28.018
11/20/2006 05:25:00*28.021*28.024*28.024*28.019
11/20/2006 05:30:00*28.024*28.023*28.028*28.0215
11/20/2006 05:35:00*28.024*28.013*28.027*28.013
11/20/2006 05:40:00*28.014*28.007*28.019*27.99
11/20/2006 05:45:00*28.009*28.012*28.015*28.006
11/20/2006 05:50:00*28.015*28.015*28.015*28.012
11/20/2006 05:55:00*28.016*28.024*28.025*28.012
11/20/2006 06:00:00*28.02*28.015*28.032*27.99
11/20/2006 06:05:00*28.015*28.02*28.022*27.989
11/20/2006 06:10:00*28.021*28.017*28.026*27.99
11/20/2006 06:15:00*28.02*28.016*28.022*28.015
11/20/2006 06:20:00*28.019*28.02*28.028*27.998
11/20/2006 06:25:00*28.017*28.025*28.027*27.99
11/20/2006 06:30:00*28.025*28.01*28.035*28.01
11/20/2006 06:35:00*28.042*28.032*28.042*28.01
11/20/2006 06:40:00*28.03*28.033*28.033*28.027
11/20/2006 06:45:00*28.032*28.03*28.033*28.024
11/20/2006 06:50:00*28.028*28.012*28.03*27.995
11/20/2006 06:55:00*28.015*28.014*28.016*28.012
11/20/2006 07:00:00*28.015*28.014*28.015*28.012
11/20/2006 07:05:00*28.013*28.019*28.022*28.013
11/20/2006 07:10:00*28.017*28.01*28.023*28.009
11/20/2006 07:15:00*28.012*28.015*28.015*28.01
11/20/2006 07:20:00*28.017*28.015*28.02*28.015
11/20/2006 07:25:00*28.015*28.015*28.015*28.015
11/20/2006 07:30:00*28.017*28.018*28.02*28.012
11/20/2006 07:35:00*28.018*28.025*28.025*28.018
11/20/2006 07:40:00*28.023*28.017*28.025*28.017
11/20/2006 07:45:00*28.016*28.019*28.019*28.016
11/20/2006 07:50:00*28.018*27.99*28.019*27.973
11/20/2006 07:55:00*27.994*27.999*27.999*27.99
11/20/2006 08:00:00*27.992*28.004*28.007*27.98
11/20/2006 08:05:00*28.003*28.005*28.01*28.003
11/20/2006 08:10:00*28.006*28.009*28.017*28.005
11/20/2006 08:15:00*28.006*28.005*28.01*28.005
11/20/2006 08:20:00*28.002*28.001*28.005*28.0
11/20/2006 08:25:00*28.0*28.006*28.01*28.0
11/20/2006 08:30:00*28.003*27.995*28.009*27.994
11/20/2006 08:35:00*28.001*27.994*28.001*27.992
11/20/2006 08:40:00*27.997*27.98*27.999*27.979
11/20/2006 08:45:00*27.987*27.984*27.987*27.978
11/20/2006 08:50:00*27.986*27.981*27.988*27.98
11/20/2006 08:55:00*27.98*27.988*27.988*27.98
11/20/2006 09:00:00*27.985*27.984*27.988*27.979
11/20/2006 09:05:00*27.983*27.988*27.997*27.982
11/20/2006 09:10:00*27.985*27.969*27.988*27.955
11/20/2006 09:15:00*27.967*27.964*27.973*27.938
11/20/2006 09:20:00*27.963*27.96*27.971*27.959
11/20/2006 09:25:00*27.96*27.955*27.968*27.939
11/20/2006 09:30:00*27.955*27.946*27.956*27.927
11/20/2006 09:35:00*27.943*27.923*27.946*27.913
11/20/2006 09:40:00*27.94*27.939*27.948*27.914
11/20/2006 09:45:00*27.941*27.94*27.948*27.938
11/20/2006 09:50:00*27.938*27.943*27.947*27.938
11/20/2006 09:55:00*27.945*27.943*27.946*27.94
11/20/2006 10:00:00*27.942*27.932*27.946*27.93
11/20/2006 10:05:00*27.933*27.935*27.9415*27.927
11/20/2006 10:10:00*27.931*27.935*27.942*27.931
11/20/2006 10:15:00*27.939*27.934*27.939*27.905
11/20/2006 10:20:00*27.935*27.934*27.938*27.934
11/20/2006 10:25:00*27.934*27.934*27.935*27.932
11/20/2006 10:30:00*27.932*27.942*27.942*27.929
11/20/2006 10:35:00*27.943*27.939*27.945*27.939
11/20/2006 10:40:00*27.941*27.94*27.941*27.939
11/20/2006 10:45:00*27.937*27.942*27.955*27.92
11/20/2006 10:50:00*27.939*27.94*27.945*27.935
11/20/2006 10:55:00*27.933*27.936*27.94*27.933
11/20/2006 11:00:00*27.937*27.943*27.9525*27.903
11/20/2006 11:05:00*27.941*27.935*27.948*27.935
11/20/2006 11:10:00*27.932*27.935*27.937*27.908
11/20/2006 11:15:00*27.937*27.938*27.938*27.935
11/20/2006 11:20:00*27.939*27.939*27.939*27.938
11/20/2006 11:25:00*27.937*27.939*27.94*27.937
11/20/2006 11:30:00*27.938*27.944*27.944*27.938
11/20/2006 11:35:00*27.945*27.944*27.947*27.917
11/20/2006 11:40:00*27.9405*27.941*27.949*27.9405
11/20/2006 11:45:00*27.94*27.939*27.941*27.939
11/20/2006 11:50:00*27.9395*27.933*27.94*27.905
11/20/2006 11:55:00*27.9305*27.932*27.934*27.924
11/20/2006 12:00:00*27.935*27.934*27.935*27.932
11/20/2006 12:05:00*27.932*27.932*27.935*27.932
11/20/2006 12:10:00*27.935*27.945*27.945*27.92
11/20/2006 12:15:00*27.944*27.949*27.949*27.944
11/20/2006 12:20:00*27.945*27.939*27.949*27.913
11/20/2006 12:25:00*27.937*27.943*27.943*27.929
11/20/2006 12:30:00*27.941*27.938*27.943*27.937
11/20/2006 12:35:00*27.937*27.936*27.938*27.936
11/20/2006 12:40:00*27.938*27.939*27.939*27.936
11/20/2006 12:45:00*27.936*27.95*27.95*27.908
11/20/2006 12:50:00*27.947*27.95*27.95*27.946
11/20/2006 12:55:00*27.947*27.937*27.951*27.912
11/20/2006 13:00:00*27.935*27.938*27.938*27.935
11/20/2006 13:05:00*27.941*27.938*27.941*27.938
11/20/2006 13:10:00*27.935*27.936*27.938*27.935
11/20/2006 13:15:00*27.938*27.938*27.938*27.936
11/20/2006 13:20:00*27.935*27.947*27.947*27.935
11/20/2006 13:25:00*27.948*27.948*27.948*27.947
11/20/2006 13:30:00*27.948*27.948*27.948*27.948
11/20/2006 13:35:00*27.946*27.946*27.948*27.946
11/20/2006 13:40:00*27.95*27.946*27.95*27.944
11/20/2006 13:45:00*27.938*27.948*27.948*27.938
11/20/2006 13:50:00*27.945*27.948*27.948*27.944
11/20/2006 13:55:00*27.955*27.95*27.955*27.948
11/20/2006 14:00:00*27.953*27.953*27.953*27.95
11/20/2006 14:05:00*27.951*27.95*27.953*27.947
11/20/2006 14:10:00*27.957*27.947*27.957*27.947
11/20/2006 14:15:00*27.954*27.957*27.957*27.947
11/20/2006 14:20:00*27.954*27.952*27.957*27.952
11/20/2006 14:25:00*27.953*27.952*27.953*27.952
11/20/2006 14:30:00*27.956*27.956*27.956*27.952
11/20/2006 14:35:00*27.953*27.956*27.956*27.953
11/20/2006 14:40:00*27.957*27.953*27.957*27.953
11/20/2006 14:45:00*27.952*27.953*27.953*27.952
11/20/2006 14:50:00*27.953*27.953*27.953*27.953
11/20/2006 14:55:00*27.952*27.956*27.956*27.952
11/20/2006 15:00:00*27.958*27.959*27.959*27.956
11/20/2006 15:05:00*27.958*27.965*27.965*27.958
11/20/2006 15:10:00*27.955*27.959*27.965*27.955
11/20/2006 15:15:00*27.958*27.9595*27.96*27.958
11/20/2006 15:20:00*27.9625*27.964*27.964*27.9595
11/20/2006 15:25:00*27.962*27.962*27.964*27.96
11/20/2006 15:30:00*27.963*27.964*27.964*27.959
11/20/2006 15:35:00*27.963*27.96*27.964*27.96
11/20/2006 15:40:00*27.963*27.961*27.963*27.96
11/20/2006 15:45:00*27.963*27.942*27.963*27.942
11/20/2006 15:50:00*27.945*27.943*27.947*27.942
11/20/2006 15:55:00*27.946*27.946*27.946*27.942
11/20/2006 16:00:00*27.952*27.94*27.953*27.94
11/20/2006 16:05:00*27.951*27.951*27.952*27.94
11/20/2006 16:10:00*27.956*27.95*27.956*27.95
11/20/2006 16:15:00*27.953*27.951*27.953*27.95
11/20/2006 16:20:00*27.956*27.953*27.956*27.951
11/20/2006 16:25:00*27.954*27.958*27.958*27.953
11/20/2006 16:30:00*27.952*27.956*27.958*27.951
11/20/2006 16:35:00*27.955*27.953*27.956*27.953
11/20/2006 16:40:00*27.954*27.953*27.954*27.953
11/20/2006 16:45:00*27.953*27.953*27.953*27.953
11/20/2006 16:50:00*27.951*27.942*27.953*27.942
11/20/2006 16:55:00*27.946*27.949*27.949*27.942
11/20/2006 17:00:00*27.942*27.942*27.949*27.942
