11/16/2006 17:05:00*28.011*28.011*28.013*28.007
11/16/2006 17:10:00*28.016*28.005*28.016*28.001
11/16/2006 17:15:00*27.999*28.008*28.008*27.999
11/16/2006 17:20:00*28.006*28.006*28.008*28.006
11/16/2006 17:25:00*28.004*28.005*28.006*28.004
11/16/2006 17:30:00*28.009*28.009*28.009*28.005
11/16/2006 17:35:00*27.999*28.002*28.009*27.999
11/16/2006 17:40:00*28.006*28.002*28.006*28.002
11/16/2006 17:45:00*28.005*28.006*28.006*28.002
11/16/2006 17:50:00*28.006*28.006*28.006*28.006
11/16/2006 17:55:00*28.004*28.005*28.006*28.004
11/16/2006 18:00:00*28.002*28.005*28.005*28.002
11/16/2006 18:05:00*28.006*28.005*28.006*28.004
11/16/2006 18:10:00*28.005*28.005*28.005*28.005
11/16/2006 18:15:00*28.001*28.007*28.007*28.001
11/16/2006 18:20:00*27.998*27.998*28.007*27.998
11/16/2006 18:25:00*28.004*28.002*28.005*27.998
11/16/2006 18:30:00*28.003*27.999*28.003*27.999
11/16/2006 18:35:00*28.005*28.005*28.005*27.999
11/16/2006 18:40:00*27.999*28.004*28.005*27.999
11/16/2006 18:45:00*28.002*28.001*28.004*28.001
11/16/2006 18:50:00*28.0*28.0*28.001*28.0
11/16/2006 18:55:00*28.005*28.005*28.006*28.0
11/16/2006 19:00:00*28.006*28.002*28.006*28.002
11/16/2006 19:05:00*28.001*28.002*28.002*28.001
11/16/2006 19:10:00*28.001*28.005*28.005*28.001
11/16/2006 19:15:00*28.002*27.996*28.005*27.996
11/16/2006 19:20:00*28.007*28.001*28.007*27.996
11/16/2006 19:25:00*28.007*28.006*28.007*28.001
11/16/2006 19:30:00*28.006*28.007*28.007*28.005
11/16/2006 19:35:00*28.006*28.006*28.007*28.005
11/16/2006 19:40:00*28.005*28.006*28.006*28.005
11/16/2006 19:45:00*28.005*28.002*28.006*28.002
11/16/2006 19:50:00*28.004*28.006*28.006*28.002
11/16/2006 19:55:00*28.005*28.0*28.006*28.0
11/16/2006 20:00:00*28.004*28.006*28.006*28.0
11/16/2006 20:05:00*27.999*28.0*28.006*27.999
11/16/2006 20:10:00*28.002*28.005*28.005*28.0
11/16/2006 20:15:00*28.012*28.012*28.012*28.005
11/16/2006 20:20:00*28.004*28.004*28.012*28.004
11/16/2006 20:25:00*28.005*28.005*28.006*28.004
11/16/2006 20:30:00*28.008*28.008*28.008*28.005
11/16/2006 20:35:00*28.012*28.005*28.012*28.0
11/16/2006 20:40:00*28.002*28.007*28.007*28.002
11/16/2006 20:45:00*28.0*28.003*28.007*28.0
11/16/2006 20:50:00*28.006*28.006*28.006*28.003
11/16/2006 20:55:00*28.008*28.002*28.008*28.001
11/16/2006 21:00:00*28.001*28.001*28.002*28.001
11/16/2006 21:05:00*28.011*28.011*28.011*28.0
11/16/2006 21:10:00*28.0*28.006*28.011*28.0
11/16/2006 21:15:00*28.004*28.007*28.013*28.004
11/16/2006 21:20:00*28.008*28.005*28.008*28.005
11/16/2006 21:25:00*28.003*28.004*28.009*28.003
11/16/2006 21:30:00*28.009*28.0*28.009*28.0
11/16/2006 21:35:00*28.004*28.004*28.006*28.0
11/16/2006 21:40:00*28.008*28.011*28.011*28.004
11/16/2006 21:45:00*28.005*28.008*28.011*28.005
11/16/2006 21:50:00*28.005*28.003*28.008*28.003
11/16/2006 21:55:00*28.014*28.007*28.014*28.003
11/16/2006 22:00:00*28.005*28.003*28.007*28.003
11/16/2006 22:05:00*28.007*28.001*28.007*28.001
11/16/2006 22:10:00*28.011*28.001*28.011*28.001
11/16/2006 22:15:00*28.007*28.0*28.007*28.0
11/16/2006 22:20:00*28.005*28.002*28.005*28.0
11/16/2006 22:25:00*28.005*28.006*28.006*28.002
11/16/2006 22:30:00*28.004*28.004*28.006*28.004
11/16/2006 22:35:00*28.005*28.006*28.006*28.004
11/16/2006 22:40:00*28.005*27.999*28.006*27.999
11/16/2006 22:45:00*28.005*28.002*28.006*27.999
11/16/2006 22:50:00*28.003*28.008*28.008*28.002
11/16/2006 22:55:00*28.005*28.005*28.008*28.005
11/16/2006 23:00:00*28.006*28.009*28.009*28.005
11/16/2006 23:05:00*28.001*28.004*28.009*28.001
11/16/2006 23:10:00*28.005*28.001*28.005*28.001
11/16/2006 23:15:00*28.0*28.002*28.002*28.0
11/16/2006 23:20:00*28.001*28.0*28.002*28.0
11/16/2006 23:25:00*28.003*28.014*28.014*28.0
11/16/2006 23:30:00*28.003*28.001*28.014*28.001
11/16/2006 23:35:00*28.005*28.012*28.012*28.001
11/16/2006 23:40:00*27.999*28.006*28.012*27.999
11/16/2006 23:45:00*28.008*28.008*28.008*28.005
11/16/2006 23:50:00*28.006*28.005*28.008*28.005
11/16/2006 23:55:00*28.007*28.006*28.009*28.005
11/17/2006 00:00:00*28.009*28.005*28.009*28.001
11/17/2006 00:05:00*28.006*28.0*28.006*28.0
11/17/2006 00:10:00*28.002*28.004*28.004*28.0
11/17/2006 00:15:00*28.002*28.012*28.012*28.002
11/17/2006 00:20:00*28.002*28.002*28.012*28.002
11/17/2006 00:25:00*28.005*28.0*28.008*28.0
11/17/2006 00:30:00*28.004*27.996*28.004*27.996
11/17/2006 00:35:00*27.999*28.002*28.002*27.98
11/17/2006 00:40:00*28.001*28.0*28.002*28.0
11/17/2006 00:45:00*28.004*28.007*28.007*28.0
11/17/2006 00:50:00*28.002*28.0*28.007*28.0
11/17/2006 00:55:00*28.002*28.014*28.014*28.0
11/17/2006 01:00:00*28.008*28.005*28.014*28.005
11/17/2006 01:05:00*28.006*28.008*28.008*28.0
11/17/2006 01:10:00*28.006*28.004*28.008*28.004
11/17/2006 01:15:00*27.998*28.007*28.007*27.998
11/17/2006 01:20:00*28.002*28.009*28.009*28.002
11/17/2006 01:25:00*28.005*28.006*28.009*28.003
11/17/2006 01:30:00*28.003*28.006*28.007*28.003
11/17/2006 01:35:00*28.007*28.003*28.009*28.003
11/17/2006 01:40:00*28.006*27.975*28.008*27.975
11/17/2006 01:45:00*28.01*28.006*28.01*27.975
11/17/2006 01:50:00*28.008*28.004*28.008*28.004
11/17/2006 01:55:00*28.005*28.004*28.005*28.004
11/17/2006 02:00:00*28.009*27.998*28.009*27.973
11/17/2006 02:05:00*28.0*28.001*28.001*27.996
11/17/2006 02:10:00*27.998*27.994*28.001*27.994
11/17/2006 02:15:00*27.996*28.001*28.001*27.994
11/17/2006 02:20:00*27.997*27.999*28.001*27.997
11/17/2006 02:25:00*27.995*28.004*28.005*27.995
11/17/2006 02:30:00*28.003*27.996*28.004*27.995
11/17/2006 02:35:00*27.998*27.995*28.0*27.995
11/17/2006 02:40:00*28.0*28.0*28.0*27.995
11/17/2006 02:45:00*27.997*28.002*28.002*27.995
11/17/2006 02:50:00*27.996*27.997*28.002*27.996
11/17/2006 02:55:00*27.995*27.994*28.0*27.994
11/17/2006 03:00:00*27.995*27.995*27.998*27.994
11/17/2006 03:05:00*27.99*27.998*28.005*27.99
11/17/2006 03:10:00*27.993*27.996*27.998*27.993
11/17/2006 03:15:00*27.999*27.995*28.0*27.995
11/17/2006 03:20:00*27.998*28.013*28.016*27.98
11/17/2006 03:25:00*28.014*28.038*28.043*27.996
11/17/2006 03:30:00*28.0315*28.01*28.038*27.985
11/17/2006 03:35:00*28.012*28.021*28.025*27.99
11/17/2006 03:40:00*28.023*28.017*28.026*28.015
11/17/2006 03:45:00*28.015*28.025*28.025*28.015
11/17/2006 03:50:00*28.018*28.023*28.025*28.01
11/17/2006 03:55:00*28.021*28.025*28.025*28.021
11/17/2006 04:00:00*28.023*28.023*28.025*28.02
11/17/2006 04:05:00*28.024*28.018*28.024*28.018
11/17/2006 04:10:00*28.02*28.006*28.02*27.985
11/17/2006 04:15:00*28.011*28.01*28.011*28.006
11/17/2006 04:20:00*28.009*28.006*28.012*28.004
11/17/2006 04:25:00*28.005*28.01*28.01*28.005
11/17/2006 04:30:00*28.018*28.012*28.018*28.01
11/17/2006 04:35:00*28.013*28.011*28.015*28.011
11/17/2006 04:40:00*28.009*28.016*28.016*28.009
11/17/2006 04:45:00*28.016*28.016*28.016*28.016
11/17/2006 04:50:00*28.014*28.017*28.023*28.014
11/17/2006 04:55:00*28.019*28.02*28.024*27.995
11/17/2006 05:00:00*28.022*28.02*28.022*28.02
11/17/2006 05:05:00*28.019*28.022*28.025*28.019
11/17/2006 05:10:00*28.021*28.013*28.025*27.988
11/17/2006 05:15:00*28.021*28.0155*28.021*28.0075
11/17/2006 05:20:00*28.0155*28.018*28.02*28.0155
11/17/2006 05:25:00*28.019*27.998*28.019*27.978
11/17/2006 05:30:00*28.001*27.996*28.001*27.955
11/17/2006 05:35:00*27.997*28.001*28.001*27.996
11/17/2006 05:40:00*27.997*27.998*28.001*27.997
11/17/2006 05:45:00*27.999*27.993*27.999*27.993
11/17/2006 05:50:00*27.995*27.984*27.995*27.984
11/17/2006 05:55:00*27.996*27.995*27.998*27.984
11/17/2006 06:00:00*27.993*27.986*27.995*27.961
11/17/2006 06:05:00*27.983*27.988*27.988*27.96
11/17/2006 06:10:00*27.99*27.99*27.99*27.987
11/17/2006 06:15:00*27.993*27.988*27.995*27.985
11/17/2006 06:20:00*27.986*27.99*27.99*27.98
11/17/2006 06:25:00*27.99*27.991*27.991*27.988
11/17/2006 06:30:00*27.993*27.99*27.998*27.988
11/17/2006 06:35:00*27.988*27.993*27.993*27.988
11/17/2006 06:40:00*27.992*27.991*27.993*27.991
11/17/2006 06:45:00*27.988*27.985*27.991*27.985
11/17/2006 06:50:00*27.9825*27.983*27.985*27.9825
11/17/2006 06:55:00*27.981*27.985*27.988*27.981
11/17/2006 07:00:00*27.983*27.983*27.985*27.983
11/17/2006 07:05:00*27.985*27.982*27.985*27.953
11/17/2006 07:10:00*27.977*27.977*27.982*27.977
11/17/2006 07:15:00*27.979*27.973*27.98*27.973
11/17/2006 07:20:00*27.977*27.979*27.979*27.973
11/17/2006 07:25:00*27.9785*27.983*27.983*27.9785
11/17/2006 07:30:00*27.981*27.983*27.983*27.981
11/17/2006 07:35:00*27.979*27.974*27.983*27.973
11/17/2006 07:40:00*27.975*27.981*27.981*27.974
11/17/2006 07:45:00*27.982*27.991*27.991*27.963
11/17/2006 07:50:00*27.987*27.983*27.991*27.965
11/17/2006 07:55:00*27.981*27.984*27.988*27.955
11/17/2006 08:00:00*27.981*27.983*27.984*27.981
11/17/2006 08:05:00*27.984*27.991*27.991*27.965
11/17/2006 08:10:00*27.988*27.987*27.991*27.987
11/17/2006 08:15:00*27.989*27.988*27.993*27.987
11/17/2006 08:20:00*27.99*27.985*27.99*27.983
11/17/2006 08:25:00*27.988*27.986*27.988*27.984
11/17/2006 08:30:00*27.983*27.986*27.986*27.983
11/17/2006 08:35:00*27.985*27.986*27.991*27.985
11/17/2006 08:40:00*27.984*27.995*27.995*27.982
11/17/2006 08:45:00*27.995*27.991*27.995*27.99
11/17/2006 08:50:00*27.993*27.993*27.995*27.986
11/17/2006 08:55:00*27.993*27.992*27.993*27.99
11/17/2006 09:00:00*28.005*28.038*28.0505*27.983
11/17/2006 09:05:00*28.044*28.024*28.046*27.985
11/17/2006 09:10:00*28.024*28.018*28.026*28.013
11/17/2006 09:15:00*28.015*28.005*28.018*27.98
11/17/2006 09:20:00*28.0005*28.001*28.006*27.999
11/17/2006 09:25:00*28.007*28.011*28.011*28.001
11/17/2006 09:30:00*28.004*27.999*28.011*27.999
11/17/2006 09:35:00*28.004*28.006*28.007*27.999
11/17/2006 09:40:00*28.004*28.018*28.023*27.996
11/17/2006 09:45:00*28.018*28.025*28.038*27.983
11/17/2006 09:50:00*28.024*28.018*28.038*27.995
11/17/2006 09:55:00*28.0195*28.018*28.043*27.99
11/17/2006 10:00:00*28.014*28.027*28.027*28.013
11/17/2006 10:05:00*28.016*28.025*28.03*28.016
11/17/2006 10:10:00*28.018*28.018*28.025*28.011
11/17/2006 10:15:00*28.028*28.032*28.033*28.008
11/17/2006 10:20:00*28.028*28.03*28.042*28.028
11/17/2006 10:25:00*28.029*28.026*28.03*28.026
11/17/2006 10:30:00*28.027*28.023*28.032*28.018
11/17/2006 10:35:00*28.024*28.023*28.033*28.021
11/17/2006 10:40:00*28.021*28.026*28.026*28.021
11/17/2006 10:45:00*28.029*28.027*28.038*28.019
11/17/2006 10:50:00*28.02*28.03*28.033*28.008
11/17/2006 10:55:00*28.028*28.025*28.033*27.999
11/17/2006 11:00:00*28.024*28.025*28.035*28.0
11/17/2006 11:05:00*28.028*28.027*28.036*28.005
11/17/2006 11:10:00*28.026*28.03*28.03*28.023
11/17/2006 11:15:00*28.027*28.026*28.03*28.0
11/17/2006 11:20:00*28.025*28.025*28.045*28.025
11/17/2006 11:25:00*28.026*28.035*28.035*28.025
11/17/2006 11:30:00*28.034*28.028*28.035*28.0
11/17/2006 11:35:00*28.04*28.038*28.04*28.003
11/17/2006 11:40:00*28.035*28.04*28.048*28.005
11/17/2006 11:45:00*28.059*28.053*28.059*28.005
11/17/2006 11:50:00*28.054*28.046*28.054*28.039
11/17/2006 11:55:00*28.049*28.042*28.05*28.039
11/17/2006 12:00:00*28.039*28.039*28.045*28.037
11/17/2006 12:05:00*28.037*28.035*28.039*28.0
11/17/2006 12:10:00*28.0255*28.036*28.036*28.0255
11/17/2006 12:15:00*28.033*28.034*28.037*28.033
11/17/2006 12:20:00*28.029*28.033*28.034*28.008
11/17/2006 12:25:00*28.036*28.037*28.037*28.033
11/17/2006 12:30:00*28.031*28.04*28.04*28.031
11/17/2006 12:35:00*28.033*28.036*28.04*28.033
11/17/2006 12:40:00*28.029*28.025*28.036*28.025
11/17/2006 12:45:00*28.024*28.027*28.027*28.024
11/17/2006 12:50:00*28.024*28.024*28.027*28.024
11/17/2006 12:55:00*28.026*28.029*28.029*28.024
11/17/2006 13:00:00*28.029*28.026*28.029*28.026
11/17/2006 13:05:00*28.024*28.027*28.029*28.024
11/17/2006 13:10:00*28.028*28.028*28.028*28.027
11/17/2006 13:15:00*28.025*28.025*28.028*28.025
11/17/2006 13:20:00*28.026*28.018*28.026*28.018
11/17/2006 13:25:00*28.031*28.027*28.031*28.018
11/17/2006 13:30:00*28.027*28.037*28.037*28.027
11/17/2006 13:35:00*28.022*28.025*28.037*28.022
11/17/2006 13:40:00*28.064*28.061*28.067*28.025
11/17/2006 13:45:00*28.046*28.032*28.061*28.03
11/17/2006 13:50:00*28.033*28.042*28.042*28.032
11/17/2006 13:55:00*28.03*28.031*28.042*28.03
11/17/2006 14:00:00*28.039*28.032*28.039*28.031
11/17/2006 14:05:00*28.042*28.029*28.042*28.029
11/17/2006 14:10:00*28.031*28.039*28.039*28.029
11/17/2006 14:15:00*28.036*28.04*28.04*28.036
11/17/2006 14:20:00*28.025*28.025*28.04*28.025
11/17/2006 14:25:00*28.027*28.037*28.037*28.025
11/17/2006 14:30:00*28.03*28.031*28.037*28.03
11/17/2006 14:35:00*28.04*28.029*28.04*28.029
11/17/2006 14:40:00*28.032*28.039*28.039*28.029
11/17/2006 14:45:00*28.031*28.039*28.039*28.03
11/17/2006 14:50:00*28.03*28.032*28.039*28.03
11/17/2006 14:55:00*28.03*28.03*28.032*28.03
11/17/2006 15:00:00*28.031*28.031*28.031*28.03
11/17/2006 15:05:00*28.03*28.031*28.031*28.03
11/17/2006 15:10:00*28.036*28.031*28.036*28.031
11/17/2006 15:15:00*28.034*28.03*28.034*28.03
11/17/2006 15:20:00*28.033*28.033*28.033*28.03
11/17/2006 15:25:00*28.028*28.024*28.033*28.024
11/17/2006 15:30:00*28.04*28.041*28.041*28.024
11/17/2006 15:35:00*28.043*28.04*28.043*28.04
11/17/2006 15:40:00*28.039*28.041*28.041*28.039
11/17/2006 15:45:00*28.04*28.038*28.044*28.038
11/17/2006 15:50:00*28.041*28.041*28.041*28.038
11/17/2006 15:55:00*28.039*28.04*28.041*28.039
11/17/2006 16:00:00*28.039*28.039*28.04*28.039
11/17/2006 16:05:00*28.041*28.041*28.041*28.039
11/17/2006 16:10:00*28.043*28.04*28.043*28.04
11/17/2006 16:15:00*28.044*28.032*28.044*28.03
11/17/2006 16:20:00*28.025*28.03*28.032*28.025
11/17/2006 16:25:00*28.028*28.031*28.031*28.028
11/17/2006 16:30:00*28.044*28.044*28.044*28.031
11/17/2006 16:35:00*28.032*28.045*28.045*28.029
11/17/2006 16:40:00*28.029*28.031*28.045*28.029
11/17/2006 16:45:00*28.031*28.031*28.031*28.031
11/17/2006 16:50:00*28.03*28.031*28.031*28.03
11/17/2006 16:55:00*28.028*28.03*28.031*28.028
11/17/2006 17:00:00*28.031*28.03*28.031*28.03
