11/08/2006 17:05:00*28.017*28.019*28.02*28.017
11/08/2006 17:10:00*28.02*28.025*28.025*28.019
11/08/2006 17:15:00*28.019*28.022*28.025*28.019
11/08/2006 17:20:00*28.018*28.023*28.023*28.018
11/08/2006 17:25:00*28.024*28.023*28.024*28.023
11/08/2006 17:30:00*28.024*28.024*28.024*28.023
11/08/2006 17:35:00*28.025*28.024*28.026*28.024
11/08/2006 17:40:00*28.02*28.02*28.024*28.02
11/08/2006 17:45:00*28.023*28.03*28.03*28.02
11/08/2006 17:50:00*28.019*28.021*28.03*28.019
11/08/2006 17:55:00*28.019*28.023*28.023*28.017
11/08/2006 18:00:00*28.022*28.024*28.024*28.022
11/08/2006 18:05:00*28.025*27.943*28.025*27.943
11/08/2006 18:10:00*28.023*28.02*28.023*27.943
11/08/2006 18:15:00*28.024*28.021*28.024*28.02
11/08/2006 18:20:00*28.018*28.021*28.021*28.018
11/08/2006 18:25:00*28.024*28.022*28.024*28.021
11/08/2006 18:30:00*28.022*28.021*28.022*28.021
11/08/2006 18:35:00*28.024*28.021*28.024*28.02
11/08/2006 18:40:00*28.02*28.024*28.024*28.02
11/08/2006 18:45:00*28.021*28.019*28.024*28.019
11/08/2006 18:50:00*28.023*28.02*28.023*28.019
11/08/2006 18:55:00*28.019*28.02*28.021*28.019
11/08/2006 19:00:00*28.021*28.025*28.025*28.02
11/08/2006 19:05:00*28.022*28.023*28.025*28.0195
11/08/2006 19:10:00*28.024*28.024*28.024*28.023
11/08/2006 19:15:00*28.023*28.025*28.025*28.023
11/08/2006 19:20:00*28.022*28.024*28.025*28.022
11/08/2006 19:25:00*28.02*28.021*28.024*28.02
11/08/2006 19:30:00*28.022*28.024*28.024*28.021
11/08/2006 19:35:00*28.021*28.023*28.024*28.021
11/08/2006 19:40:00*28.021*28.021*28.023*28.021
11/08/2006 19:45:00*28.024*28.014*28.024*28.014
11/08/2006 19:50:00*28.021*28.02*28.021*28.014
11/08/2006 19:55:00*28.021*28.022*28.022*28.02
11/08/2006 20:00:00*28.02*28.019*28.022*28.019
11/08/2006 20:05:00*28.022*28.021*28.022*28.018
11/08/2006 20:10:00*27.943*28.023*28.023*27.943
11/08/2006 20:15:00*28.02*28.021*28.023*28.02
11/08/2006 20:20:00*28.018*28.021*28.021*28.018
11/08/2006 20:25:00*28.019*28.018*28.022*28.018
11/08/2006 20:30:00*28.021*28.022*28.022*28.018
11/08/2006 20:35:00*28.02*28.024*28.024*28.02
11/08/2006 20:40:00*28.024*28.024*28.024*28.024
11/08/2006 20:45:00*28.021*28.024*28.024*28.021
11/08/2006 20:50:00*28.02*28.021*28.024*28.02
11/08/2006 20:55:00*28.024*28.023*28.029*28.021
11/08/2006 21:00:00*28.024*28.024*28.024*28.023
11/08/2006 21:05:00*28.026*28.029*28.029*28.021
11/08/2006 21:10:00*28.022*28.02*28.029*28.02
11/08/2006 21:15:00*28.024*28.019*28.024*28.019
11/08/2006 21:20:00*28.023*28.022*28.023*28.019
11/08/2006 21:25:00*28.019*28.022*28.024*28.019
11/08/2006 21:30:00*28.02*28.017*28.022*28.017
11/08/2006 21:35:00*28.03*28.023*28.03*28.017
11/08/2006 21:40:00*28.025*28.024*28.025*28.023
11/08/2006 21:45:00*28.022*28.022*28.024*28.022
11/08/2006 21:50:00*28.021*28.021*28.022*28.021
11/08/2006 21:55:00*28.019*28.022*28.022*28.019
11/08/2006 22:00:00*28.024*28.024*28.024*28.022
11/08/2006 22:05:00*28.02*28.02*28.024*28.017
11/08/2006 22:10:00*27.943*28.021*28.021*27.943
11/08/2006 22:15:00*28.022*28.021*28.022*28.021
11/08/2006 22:20:00*28.023*28.022*28.023*28.021
11/08/2006 22:25:00*28.03*28.02*28.03*28.019
11/08/2006 22:30:00*28.021*28.022*28.022*28.02
11/08/2006 22:35:00*28.023*28.021*28.023*28.021
11/08/2006 22:40:00*28.019*28.022*28.022*28.019
11/08/2006 22:45:00*28.027*28.02*28.027*28.02
11/08/2006 22:50:00*28.026*28.02*28.026*28.02
11/08/2006 22:55:00*28.021*28.024*28.024*28.02
11/08/2006 23:00:00*28.021*28.019*28.024*28.019
11/08/2006 23:05:00*28.023*28.03*28.03*28.019
11/08/2006 23:10:00*28.015*28.019*28.03*28.015
11/08/2006 23:15:00*28.022*28.02*28.022*28.019
11/08/2006 23:20:00*28.023*28.025*28.025*28.02
11/08/2006 23:25:00*28.026*28.021*28.026*28.02
11/08/2006 23:30:00*28.022*28.02*28.022*28.02
11/08/2006 23:35:00*28.022*28.02*28.022*28.02
11/08/2006 23:40:00*28.021*28.025*28.025*28.02
11/08/2006 23:45:00*28.027*28.024*28.027*28.022
11/08/2006 23:50:00*28.02*28.021*28.024*28.02
11/08/2006 23:55:00*28.021*28.02*28.021*28.02
11/09/2006 00:00:00*28.022*27.943*28.022*27.943
11/09/2006 00:05:00*28.022*28.02*28.022*27.943
11/09/2006 00:10:00*28.019*28.023*28.023*28.019
11/09/2006 00:15:00*28.022*28.021*28.023*28.019
11/09/2006 00:20:00*28.02*28.022*28.022*28.02
11/09/2006 00:25:00*28.023*28.023*28.023*28.022
11/09/2006 00:30:00*28.03*28.024*28.03*28.023
11/09/2006 00:35:00*28.02*28.027*28.027*27.995
11/09/2006 00:40:00*28.015*28.019*28.027*28.015
11/09/2006 00:45:00*28.021*28.022*28.022*28.019
11/09/2006 00:50:00*28.021*28.024*28.024*28.021
11/09/2006 00:55:00*28.026*28.026*28.026*28.024
11/09/2006 01:00:00*28.021*28.021*28.026*28.021
11/09/2006 01:05:00*28.023*28.019*28.023*28.019
11/09/2006 01:10:00*28.02*28.0225*28.023*28.019
11/09/2006 01:15:00*28.021*28.02*28.0225*28.02
11/09/2006 01:20:00*28.021*28.02*28.021*28.02
11/09/2006 01:25:00*28.021*28.022*28.025*28.02
11/09/2006 01:30:00*28.02*28.023*28.024*28.02
11/09/2006 01:35:00*28.019*28.024*28.024*28.019
11/09/2006 01:40:00*28.023*28.023*28.024*28.023
11/09/2006 01:45:00*28.021*28.021*28.023*28.021
11/09/2006 01:50:00*28.019*28.02*28.021*28.019
11/09/2006 01:55:00*28.016*28.019*28.024*28.016
11/09/2006 02:00:00*28.025*27.943*28.025*27.943
11/09/2006 02:05:00*28.031*28.017*28.031*27.943
11/09/2006 02:10:00*28.019*28.015*28.023*28.01
11/09/2006 02:15:00*28.016*28.015*28.019*28.01
11/09/2006 02:20:00*28.016*28.035*28.037*28.012
11/09/2006 02:25:00*28.034*28.0625*28.0875*28.0
11/09/2006 02:30:00*28.03*28.053*28.069*28.015
11/09/2006 02:35:00*28.051*28.045*28.055*28.02
11/09/2006 02:40:00*28.048*28.046*28.048*28.045
11/09/2006 02:45:00*28.015*28.047*28.047*28.015
11/09/2006 02:50:00*28.05*28.045*28.05*28.0445
11/09/2006 02:55:00*28.044*28.046*28.048*28.044
11/09/2006 03:00:00*28.042*28.036*28.046*28.033
11/09/2006 03:05:00*28.034*28.027*28.039*28.01
11/09/2006 03:10:00*28.028*28.038*28.038*28.027
11/09/2006 03:15:00*28.041*28.035*28.041*28.034
11/09/2006 03:20:00*28.036*28.036*28.041*28.026
11/09/2006 03:25:00*28.034*28.03*28.036*28.028
11/09/2006 03:30:00*28.036*28.032*28.036*28.03
11/09/2006 03:35:00*28.033*28.03*28.033*28.03
11/09/2006 03:40:00*28.029*28.03*28.031*28.029
11/09/2006 03:45:00*28.035*28.037*28.037*28.03
11/09/2006 03:50:00*28.034*28.035*28.037*28.033
11/09/2006 03:55:00*28.033*28.03*28.042*28.03
11/09/2006 04:00:00*28.033*27.943*28.033*27.943
11/09/2006 04:05:00*28.035*28.031*28.035*27.943
11/09/2006 04:10:00*28.033*28.019*28.033*27.998
11/09/2006 04:15:00*28.022*28.014*28.025*28.014
11/09/2006 04:20:00*28.015*27.99*28.015*27.99
11/09/2006 04:25:00*28.009*28.021*28.024*27.99
11/09/2006 04:30:00*28.014*28.023*28.028*28.014
11/09/2006 04:35:00*28.029*28.023*28.029*28.022
11/09/2006 04:40:00*28.025*28.027*28.027*28.023
11/09/2006 04:45:00*28.028*28.028*28.028*28.027
11/09/2006 04:50:00*28.025*28.024*28.028*28.024
11/09/2006 04:55:00*28.029*28.026*28.029*28.023
11/09/2006 05:00:00*28.025*28.024*28.03*28.024
11/09/2006 05:05:00*28.028*28.025*28.028*28.024
11/09/2006 05:10:00*28.027*28.027*28.029*28.025
11/09/2006 05:15:00*28.031*28.026*28.031*28.025
11/09/2006 05:20:00*28.027*28.03*28.03*28.026
11/09/2006 05:25:00*28.027*28.031*28.033*28.005
11/09/2006 05:30:00*28.03*28.033*28.036*28.028
11/09/2006 05:35:00*28.036*28.035*28.036*28.03
11/09/2006 05:40:00*28.039*28.042*28.042*28.018
11/09/2006 05:45:00*28.054*28.041*28.054*28.038
11/09/2006 05:50:00*28.042*28.039*28.046*28.036
11/09/2006 05:55:00*28.042*28.041*28.048*28.039
11/09/2006 06:00:00*28.04*28.056*28.056*28.029
11/09/2006 06:05:00*28.055*28.043*28.056*28.01
11/09/2006 06:10:00*28.04*28.035*28.043*28.035
11/09/2006 06:15:00*28.039*28.031*28.039*28.008
11/09/2006 06:20:00*28.032*28.03*28.035*28.03
11/09/2006 06:25:00*28.029*28.036*28.036*28.028
11/09/2006 06:30:00*28.029*28.034*28.036*28.029
11/09/2006 06:35:00*28.031*28.026*28.036*28.026
11/09/2006 06:40:00*28.03*28.03*28.034*28.026
11/09/2006 06:45:00*28.029*28.031*28.031*28.028
11/09/2006 06:50:00*28.03*28.034*28.034*28.03
11/09/2006 06:55:00*28.031*28.03*28.034*28.03
11/09/2006 07:00:00*28.029*28.039*28.04*28.015
11/09/2006 07:05:00*28.028*28.036*28.039*28.028
11/09/2006 07:10:00*28.033*28.033*28.039*28.032
11/09/2006 07:15:00*28.041*28.033*28.041*28.033
11/09/2006 07:20:00*28.037*28.039*28.039*28.033
11/09/2006 07:25:00*28.034*28.033*28.039*28.031
11/09/2006 07:30:00*28.006*28.036*28.036*28.006
11/09/2006 07:35:00*28.035*28.034*28.036*28.032
11/09/2006 07:40:00*28.032*28.036*28.036*28.032
11/09/2006 07:45:00*28.032*28.033*28.036*28.032
11/09/2006 07:50:00*28.033*28.03*28.035*28.029
11/09/2006 07:55:00*28.032*28.03*28.032*28.03
11/09/2006 08:00:00*28.033*28.031*28.033*28.03
11/09/2006 08:05:00*28.035*28.024*28.04*27.943
11/09/2006 08:10:00*28.026*28.031*28.031*28.024
11/09/2006 08:15:00*28.033*28.04*28.051*28.015
11/09/2006 08:20:00*28.041*28.036*28.041*28.036
11/09/2006 08:25:00*28.038*28.048*28.055*28.023
11/09/2006 08:30:00*28.049*28.079*28.083*28.033
11/09/2006 08:35:00*28.08*28.065*28.083*28.04
11/09/2006 08:40:00*28.068*28.074*28.074*28.062
11/09/2006 08:45:00*28.074*28.063*28.079*28.045
11/09/2006 08:50:00*28.067*28.067*28.074*28.063
11/09/2006 08:55:00*28.07*28.068*28.07*28.064
11/09/2006 09:00:00*28.062*28.064*28.068*28.062
11/09/2006 09:05:00*28.063*28.076*28.08*28.043
11/09/2006 09:10:00*28.076*28.076*28.105*28.057
11/09/2006 09:15:00*28.101*28.105*28.124*28.073
11/09/2006 09:20:00*28.107*28.0925*28.107*28.0925
11/09/2006 09:25:00*28.094*28.093*28.094*28.065
11/09/2006 09:30:00*28.09*28.088*28.093*28.088
11/09/2006 09:35:00*28.085*28.087*28.088*28.085
11/09/2006 09:40:00*28.087*28.078*28.087*28.055
11/09/2006 09:45:00*28.077*28.075*28.078*28.075
11/09/2006 09:50:00*28.08*28.08*28.08*28.075
11/09/2006 09:55:00*28.083*28.09*28.095*28.08
11/09/2006 10:00:00*28.09*28.096*28.096*28.09
11/09/2006 10:05:00*28.095*28.085*28.096*28.085
11/09/2006 10:10:00*28.088*28.098*28.103*28.058
11/09/2006 10:15:00*28.094*28.111*28.111*28.085
11/09/2006 10:20:00*28.105*28.097*28.111*28.07
11/09/2006 10:25:00*28.096*28.101*28.108*28.096
11/09/2006 10:30:00*28.099*28.097*28.101*28.096
11/09/2006 10:35:00*28.101*28.103*28.105*28.096
11/09/2006 10:40:00*28.098*28.101*28.105*28.098
11/09/2006 10:45:00*28.101*28.112*28.118*28.091
11/09/2006 10:50:00*28.112*28.116*28.122*28.112
11/09/2006 10:55:00*28.12*28.113*28.12*28.111
11/09/2006 11:00:00*28.115*28.114*28.118*28.113
11/09/2006 11:05:00*28.115*28.114*28.115*28.114
11/09/2006 11:10:00*28.115*28.108*28.115*28.106
11/09/2006 11:15:00*28.117*28.119*28.12*28.108
11/09/2006 11:20:00*28.121*28.12*28.123*28.119
11/09/2006 11:25:00*28.122*28.12*28.122*28.118
11/09/2006 11:30:00*28.126*28.124*28.126*28.12
11/09/2006 11:35:00*28.119*28.125*28.1325*28.096
11/09/2006 11:40:00*28.126*28.1245*28.126*28.1175
11/09/2006 11:45:00*28.125*28.158*28.1695*28.1245
11/09/2006 11:50:00*28.16*28.159*28.161*28.158
11/09/2006 11:55:00*28.158*28.162*28.162*28.158
11/09/2006 12:00:00*28.153*28.156*28.162*28.152
11/09/2006 12:05:00*28.157*28.148*28.1575*28.148
11/09/2006 12:10:00*28.15*28.149*28.155*28.1475
11/09/2006 12:15:00*28.152*28.148*28.152*28.148
11/09/2006 12:20:00*28.152*28.145*28.152*28.12
11/09/2006 12:25:00*28.146*28.147*28.149*28.145
11/09/2006 12:30:00*28.15*28.147*28.15*28.147
11/09/2006 12:35:00*28.145*28.145*28.147*28.144
11/09/2006 12:40:00*28.144*28.139*28.145*28.137
11/09/2006 12:45:00*28.142*28.139*28.142*28.138
11/09/2006 12:50:00*28.139*28.141*28.149*28.139
11/09/2006 12:55:00*28.139*28.139*28.141*28.139
11/09/2006 13:00:00*28.14*28.142*28.142*28.139
11/09/2006 13:05:00*28.14*28.142*28.142*28.14
11/09/2006 13:10:00*28.1375*28.123*28.142*28.122
11/09/2006 13:15:00*28.126*28.121*28.127*28.119
11/09/2006 13:20:00*28.119*28.121*28.121*28.119
11/09/2006 13:25:00*28.119*28.119*28.121*28.119
11/09/2006 13:30:00*28.123*28.123*28.123*28.119
11/09/2006 13:35:00*28.12*28.121*28.123*28.12
11/09/2006 13:40:00*28.122*28.132*28.133*28.121
11/09/2006 13:45:00*28.134*28.128*28.134*28.127
11/09/2006 13:50:00*28.13*28.131*28.131*28.128
11/09/2006 13:55:00*28.126*28.128*28.131*28.126
11/09/2006 14:00:00*28.127*28.127*28.128*28.127
11/09/2006 14:05:00*28.128*28.128*28.128*28.125
11/09/2006 14:10:00*28.126*28.128*28.128*28.126
11/09/2006 14:15:00*28.126*28.131*28.131*28.126
11/09/2006 14:20:00*28.128*28.127*28.131*28.127
11/09/2006 14:25:00*28.125*28.125*28.127*28.125
11/09/2006 14:30:00*28.128*28.128*28.128*28.125
11/09/2006 14:35:00*28.131*28.131*28.131*28.128
11/09/2006 14:40:00*28.13*28.13*28.131*28.13
11/09/2006 14:45:00*28.131*28.128*28.131*28.128
11/09/2006 14:50:00*28.13*28.127*28.13*28.127
11/09/2006 14:55:00*28.125*28.13*28.13*28.125
11/09/2006 15:00:00*28.133*28.126*28.133*28.124
11/09/2006 15:05:00*28.127*28.126*28.127*28.126
11/09/2006 15:10:00*28.127*28.125*28.14*28.125
11/09/2006 15:15:00*28.13*28.0925*28.13*28.092
11/09/2006 15:20:00*28.0905*28.108*28.12*28.0905
11/09/2006 15:25:00*28.109*28.111*28.111*28.108
11/09/2006 15:30:00*28.112*28.113*28.113*28.111
11/09/2006 15:35:00*28.11*28.111*28.113*28.11
11/09/2006 15:40:00*28.114*28.113*28.114*28.111
11/09/2006 15:45:00*28.114*28.113*28.114*28.11
11/09/2006 15:50:00*28.111*28.11*28.113*28.11
11/09/2006 15:55:00*28.115*28.108*28.115*28.108
11/09/2006 16:00:00*28.113*28.11*28.113*28.108
11/09/2006 16:05:00*28.11*28.112*28.112*28.11
11/09/2006 16:10:00*28.115*28.114*28.115*28.112
11/09/2006 16:15:00*28.112*28.112*28.114*28.112
11/09/2006 16:20:00*28.114*28.112*28.114*28.112
11/09/2006 16:25:00*28.115*28.09*28.115*28.09
11/09/2006 16:30:00*28.091*28.094*28.094*28.09
11/09/2006 16:35:00*28.091*28.093*28.094*28.089
11/09/2006 16:40:00*28.093*28.092*28.095*28.092
11/09/2006 16:45:00*28.093*28.091*28.093*28.091
11/09/2006 16:50:00*28.094*28.093*28.094*28.091
11/09/2006 16:55:00*28.094*28.092*28.094*28.092
11/09/2006 17:00:00*28.093*28.093*28.093*28.092
