11/07/2006 17:05:00*27.976*27.984*27.985*27.976
11/07/2006 17:10:00*27.984*27.984*27.984*27.984
11/07/2006 17:15:00*27.983*27.984*27.986*27.983
11/07/2006 17:20:00*27.99*27.986*27.99*27.984
11/07/2006 17:25:00*27.984*27.983*27.986*27.983
11/07/2006 17:30:00*27.991*27.985*27.991*27.983
11/07/2006 17:35:00*27.982*27.984*27.985*27.982
11/07/2006 17:40:00*27.979*27.943*27.984*27.943
11/07/2006 17:45:00*27.977*27.965*27.977*27.943
11/07/2006 17:50:00*27.968*27.971*27.971*27.965
11/07/2006 17:55:00*27.968*27.969*27.971*27.968
11/07/2006 18:00:00*27.968*27.973*27.973*27.968
11/07/2006 18:05:00*27.969*27.978*27.978*27.965
11/07/2006 18:10:00*27.966*27.964*27.978*27.964
11/07/2006 18:15:00*27.965*27.968*27.968*27.964
11/07/2006 18:20:00*27.97*27.966*27.97*27.966
11/07/2006 18:25:00*27.965*27.964*27.966*27.964
11/07/2006 18:30:00*27.967*27.967*27.967*27.964
11/07/2006 18:35:00*27.97*27.975*27.975*27.967
11/07/2006 18:40:00*27.97*27.97*27.975*27.97
11/07/2006 18:45:00*27.967*27.96*27.97*27.96
11/07/2006 18:50:00*27.975*27.969*27.975*27.96
11/07/2006 18:55:00*27.967*27.968*27.969*27.965
11/07/2006 19:00:00*27.967*27.967*27.968*27.967
11/07/2006 19:05:00*27.972*27.968*27.972*27.964
11/07/2006 19:10:00*27.965*27.972*27.972*27.965
11/07/2006 19:15:00*27.968*27.974*27.974*27.968
11/07/2006 19:20:00*27.973*27.968*27.974*27.968
11/07/2006 19:25:00*27.971*27.971*27.971*27.968
11/07/2006 19:30:00*27.969*27.974*27.974*27.969
11/07/2006 19:35:00*27.971*27.968*27.974*27.967
11/07/2006 19:40:00*27.972*27.943*27.972*27.943
11/07/2006 19:45:00*27.972*27.973*27.975*27.943
11/07/2006 19:50:00*27.971*27.965*27.973*27.965
11/07/2006 19:55:00*27.986*27.972*27.986*27.965
11/07/2006 20:00:00*27.966*27.969*27.972*27.966
11/07/2006 20:05:00*27.965*27.966*27.969*27.965
11/07/2006 20:10:00*27.965*27.966*27.966*27.965
11/07/2006 20:15:00*27.967*27.973*27.973*27.962
11/07/2006 20:20:00*27.971*27.97*27.973*27.97
11/07/2006 20:25:00*27.969*27.968*27.97*27.968
11/07/2006 20:30:00*27.966*27.971*27.971*27.966
11/07/2006 20:35:00*27.966*27.965*27.971*27.963
11/07/2006 20:40:00*27.97*27.97*27.97*27.965
11/07/2006 20:45:00*27.967*27.971*27.971*27.966
11/07/2006 20:50:00*27.97*27.965*27.971*27.965
11/07/2006 20:55:00*27.962*27.969*27.969*27.962
11/07/2006 21:00:00*27.966*27.966*27.969*27.966
11/07/2006 21:05:00*27.967*27.955*27.97*27.955
11/07/2006 21:10:00*27.963*27.96*27.963*27.955
11/07/2006 21:15:00*27.962*27.96*27.962*27.96
11/07/2006 21:20:00*27.964*27.956*27.964*27.956
11/07/2006 21:25:00*27.957*27.967*27.968*27.956
11/07/2006 21:30:00*27.966*27.966*27.967*27.966
11/07/2006 21:35:00*27.963*27.966*27.966*27.963
11/07/2006 21:40:00*27.968*27.943*27.968*27.943
11/07/2006 21:45:00*27.884*27.965*27.965*27.884
11/07/2006 21:50:00*27.961*27.967*27.967*27.961
11/07/2006 21:55:00*27.968*27.965*27.968*27.965
11/07/2006 22:00:00*27.966*27.963*27.966*27.963
11/07/2006 22:05:00*27.964*27.964*27.964*27.963
11/07/2006 22:10:00*27.966*27.969*27.969*27.964
11/07/2006 22:15:00*27.967*27.963*27.969*27.963
11/07/2006 22:20:00*27.965*27.965*27.965*27.963
11/07/2006 22:25:00*27.967*27.961*27.967*27.961
11/07/2006 22:30:00*27.964*27.964*27.964*27.961
11/07/2006 22:35:00*27.965*27.967*27.967*27.962
11/07/2006 22:40:00*27.964*27.965*27.967*27.964
11/07/2006 22:45:00*27.961*27.965*27.965*27.961
11/07/2006 22:50:00*27.962*27.962*27.965*27.962
11/07/2006 22:55:00*27.964*27.961*27.964*27.961
11/07/2006 23:00:00*27.959*27.965*27.965*27.959
11/07/2006 23:05:00*27.966*27.969*27.969*27.965
11/07/2006 23:10:00*27.974*27.962*27.974*27.962
11/07/2006 23:15:00*27.966*27.96*27.97*27.96
11/07/2006 23:20:00*27.959*27.957*27.96*27.957
11/07/2006 23:25:00*27.962*27.963*27.963*27.957
11/07/2006 23:30:00*27.966*27.977*27.977*27.963
11/07/2006 23:35:00*27.964*27.966*27.977*27.964
11/07/2006 23:40:00*27.968*27.964*27.968*27.964
11/07/2006 23:45:00*27.967*27.969*27.969*27.943
11/07/2006 23:50:00*27.971*27.973*27.973*27.969
11/07/2006 23:55:00*27.969*27.968*27.973*27.964
11/08/2006 00:00:00*27.971*27.943*27.971*27.943
11/08/2006 00:05:00*27.962*27.964*27.969*27.943
11/08/2006 00:10:00*27.965*27.964*27.965*27.964
11/08/2006 00:15:00*27.966*27.966*27.966*27.964
11/08/2006 00:20:00*27.969*27.963*27.969*27.963
11/08/2006 00:25:00*27.964*27.967*27.967*27.962
11/08/2006 00:30:00*27.963*27.963*27.967*27.963
11/08/2006 00:35:00*27.968*27.963*27.968*27.941
11/08/2006 00:40:00*27.965*27.966*27.966*27.963
11/08/2006 00:45:00*27.971*27.962*27.971*27.962
11/08/2006 00:50:00*27.963*27.964*27.964*27.962
11/08/2006 00:55:00*27.97*27.966*27.97*27.964
11/08/2006 01:00:00*27.964*27.964*27.966*27.964
11/08/2006 01:05:00*27.965*27.966*27.966*27.961
11/08/2006 01:10:00*27.962*27.962*27.966*27.962
11/08/2006 01:15:00*27.966*27.965*27.966*27.962
11/08/2006 01:20:00*27.962*27.966*27.966*27.962
11/08/2006 01:25:00*27.965*27.967*27.967*27.965
11/08/2006 01:30:00*27.96*27.964*27.967*27.96
11/08/2006 01:35:00*27.97*27.967*27.97*27.941
11/08/2006 01:40:00*27.971*27.97*27.971*27.967
11/08/2006 01:45:00*27.973*27.973*27.973*27.97
11/08/2006 01:50:00*27.971*27.972*27.973*27.971
11/08/2006 01:55:00*27.974*27.972*27.974*27.972
11/08/2006 02:00:00*27.973*27.943*27.973*27.943
11/08/2006 02:05:00*27.975*27.979*27.979*27.943
11/08/2006 02:10:00*27.98*27.986*27.986*27.952
11/08/2006 02:15:00*27.98*27.978*27.988*27.978
11/08/2006 02:20:00*27.982*27.988*27.991*27.962
11/08/2006 02:25:00*27.983*27.987*27.989*27.983
11/08/2006 02:30:00*27.986*27.987*27.987*27.986
11/08/2006 02:35:00*27.991*27.983*27.991*27.983
11/08/2006 02:40:00*27.985*27.978*27.985*27.978
11/08/2006 02:45:00*27.981*27.985*27.994*27.975
11/08/2006 02:50:00*27.984*27.995*27.996*27.984
11/08/2006 02:55:00*27.992*28.004*28.011*27.978
11/08/2006 03:00:00*28.0055*28.017*28.023*27.991
11/08/2006 03:05:00*28.018*28.022*28.022*27.97
11/08/2006 03:10:00*28.021*28.017*28.022*28.017
11/08/2006 03:15:00*28.023*28.007*28.025*27.98
11/08/2006 03:20:00*28.005*27.988*28.007*27.963
11/08/2006 03:25:00*27.991*27.989*27.991*27.978
11/08/2006 03:30:00*27.987*27.986*27.989*27.986
11/08/2006 03:35:00*27.991*27.988*27.991*27.986
11/08/2006 03:40:00*27.985*27.98*27.988*27.98
11/08/2006 03:45:00*27.981*27.982*27.982*27.98
11/08/2006 03:50:00*27.983*27.971*27.983*27.943
11/08/2006 03:55:00*27.966*27.954*27.973*27.93
11/08/2006 04:00:00*27.958*27.958*27.96*27.954
11/08/2006 04:05:00*27.962*27.958*27.962*27.953
11/08/2006 04:10:00*27.96*27.965*27.98*27.945
11/08/2006 04:15:00*27.966*27.965*27.97*27.965
11/08/2006 04:20:00*27.963*27.97*27.97*27.963
11/08/2006 04:25:00*27.972*27.968*27.973*27.965
11/08/2006 04:30:00*27.9685*27.968*27.97*27.965
11/08/2006 04:35:00*27.969*27.966*27.969*27.965
11/08/2006 04:40:00*27.971*27.971*27.971*27.966
11/08/2006 04:45:00*27.97*27.972*27.972*27.968
11/08/2006 04:50:00*27.968*27.97*27.972*27.968
11/08/2006 04:55:00*27.971*27.968*27.974*27.968
11/08/2006 05:00:00*27.963*27.96*27.968*27.937
11/08/2006 05:05:00*27.966*27.962*27.966*27.955
11/08/2006 05:10:00*27.963*27.958*27.963*27.958
11/08/2006 05:15:00*27.963*27.959*27.967*27.956
11/08/2006 05:20:00*27.965*27.965*27.9655*27.959
11/08/2006 05:25:00*27.964*27.973*27.973*27.962
11/08/2006 05:30:00*27.975*27.974*27.975*27.968
11/08/2006 05:35:00*27.971*27.99*27.99*27.95
11/08/2006 05:40:00*27.9875*27.985*27.99*27.985
11/08/2006 05:45:00*27.988*27.99*27.993*27.953
11/08/2006 05:50:00*27.991*27.995*27.995*27.989
11/08/2006 05:55:00*28.0*27.992*28.0*27.992
11/08/2006 06:00:00*27.996*28.003*28.013*27.978
11/08/2006 06:05:00*28.006*27.985*28.006*27.943
11/08/2006 06:10:00*27.963*27.983*27.985*27.94
11/08/2006 06:15:00*27.982*27.969*27.99*27.947
11/08/2006 06:20:00*27.965*27.971*27.971*27.965
11/08/2006 06:25:00*27.973*27.97*27.98*27.95
11/08/2006 06:30:00*27.978*27.975*27.989*27.97
11/08/2006 06:35:00*27.974*27.98*27.987*27.974
11/08/2006 06:40:00*27.983*27.988*27.988*27.96
11/08/2006 06:45:00*27.993*27.987*27.993*27.984
11/08/2006 06:50:00*27.997*27.985*27.997*27.982
11/08/2006 06:55:00*27.987*27.987*27.987*27.985
11/08/2006 07:00:00*27.985*28.002*28.004*27.977
11/08/2006 07:05:00*28.005*28.008*28.0275*27.98
11/08/2006 07:10:00*27.988*28.02*28.02*27.985
11/08/2006 07:15:00*28.019*28.028*28.03*28.0
11/08/2006 07:20:00*28.024*28.022*28.028*28.022
11/08/2006 07:25:00*28.026*28.005*28.03*28.0
11/08/2006 07:30:00*28.035*28.022*28.035*27.998
11/08/2006 07:35:00*28.003*28.029*28.029*28.0
11/08/2006 07:40:00*28.021*28.019*28.033*28.019
11/08/2006 07:45:00*28.02*28.02*28.021*28.014
11/08/2006 07:50:00*28.02*28.029*28.029*28.02
11/08/2006 07:55:00*28.032*28.03*28.032*28.023
11/08/2006 08:00:00*28.013*28.006*28.03*28.004
11/08/2006 08:05:00*28.008*28.019*28.019*27.943
11/08/2006 08:10:00*28.02*28.019*28.02*28.019
11/08/2006 08:15:00*28.023*28.017*28.023*28.017
11/08/2006 08:20:00*28.016*28.0205*28.021*28.016
11/08/2006 08:25:00*28.01*28.011*28.0205*28.008
11/08/2006 08:30:00*28.005*28.006*28.017*28.005
11/08/2006 08:35:00*28.017*28.018*28.018*28.006
11/08/2006 08:40:00*28.017*28.017*28.018*28.017
11/08/2006 08:45:00*28.014*28.018*28.019*28.014
11/08/2006 08:50:00*28.015*28.016*28.023*28.014
11/08/2006 08:55:00*28.0125*28.018*28.019*28.012
11/08/2006 09:00:00*28.014*28.02*28.021*28.014
11/08/2006 09:05:00*28.023*28.023*28.025*28.02
11/08/2006 09:10:00*28.025*28.0255*28.041*28.005
11/08/2006 09:15:00*28.023*28.018*28.0385*27.988
11/08/2006 09:20:00*28.0175*28.02*28.039*27.992
11/08/2006 09:30:00*28.023*28.023*28.032*27.995
11/08/2006 09:35:00*28.025*28.028*28.029*27.998
11/08/2006 09:40:00*28.029*28.028*28.029*28.027
11/08/2006 09:45:00*28.03*28.028*28.03*28.001
11/08/2006 09:50:00*28.033*28.025*28.035*28.025
11/08/2006 09:55:00*28.028*28.028*28.031*28.025
11/08/2006 10:00:00*28.032*28.024*28.032*28.023
11/08/2006 10:05:00*28.024*28.021*28.028*27.943
11/08/2006 10:10:00*28.022*28.041*28.046*28.01
11/08/2006 10:15:00*28.041*28.033*28.046*28.033
11/08/2006 10:20:00*28.038*28.025*28.038*28.025
11/08/2006 10:35:00*28.03*28.0145*28.03*27.995
11/08/2006 10:45:00*28.0225*28.029*28.029*28.0145
11/08/2006 10:50:00*28.018*28.019*28.029*28.018
11/08/2006 10:55:00*28.017*28.022*28.026*28.017
11/08/2006 11:00:00*28.026*28.024*28.026*28.022
11/08/2006 11:05:00*28.025*28.021*28.025*28.021
11/08/2006 11:10:00*28.023*28.023*28.028*28.021
11/08/2006 11:15:00*28.02*28.021*28.028*28.018
11/08/2006 11:20:00*28.018*28.02*28.024*28.017
11/08/2006 11:25:00*28.027*28.025*28.027*28.02
11/08/2006 11:30:00*28.026*28.026*28.026*28.021
11/08/2006 11:35:00*28.025*28.02*28.026*27.998
11/08/2006 11:40:00*28.02*28.024*28.026*28.02
11/08/2006 11:45:00*28.025*28.023*28.025*28.0215
11/08/2006 11:50:00*28.022*28.023*28.023*28.022
11/08/2006 11:55:00*28.026*28.018*28.026*28.018
11/08/2006 12:00:00*28.022*28.025*28.025*28.018
11/08/2006 12:05:00*28.021*28.023*28.025*27.943
11/08/2006 12:10:00*28.0205*28.021*28.024*28.02
11/08/2006 12:15:00*28.022*28.02*28.022*28.02
11/08/2006 12:20:00*28.021*28.023*28.023*28.02
11/08/2006 12:25:00*28.024*28.02*28.024*28.018
11/08/2006 12:30:00*28.026*28.02*28.026*28.017
11/08/2006 12:35:00*28.019*28.024*28.024*28.019
11/08/2006 12:40:00*28.02*28.02*28.024*28.02
11/08/2006 12:45:00*28.017*28.021*28.022*28.017
11/08/2006 12:50:00*28.027*28.0205*28.027*28.0195
11/08/2006 12:55:00*28.023*28.021*28.023*28.0205
11/08/2006 13:00:00*28.025*28.023*28.025*28.021
11/08/2006 13:05:00*28.02*28.028*28.028*28.019
11/08/2006 13:10:00*28.014*28.024*28.028*28.014
11/08/2006 13:15:00*28.021*28.017*28.024*28.017
11/08/2006 13:20:00*28.016*28.02*28.02*28.016
11/08/2006 13:25:00*28.016*28.016*28.02*28.016
11/08/2006 13:30:00*28.019*28.019*28.019*28.016
11/08/2006 13:35:00*28.017*28.02*28.02*28.017
11/08/2006 13:40:00*28.015*28.018*28.02*28.015
11/08/2006 13:45:00*28.006*28.02*28.02*28.006
11/08/2006 13:50:00*28.018*28.018*28.02*28.018
11/08/2006 13:55:00*28.016*28.012*28.018*28.012
11/08/2006 14:00:00*28.018*28.015*28.018*28.012
11/08/2006 14:05:00*28.022*28.019*28.022*27.943
11/08/2006 14:10:00*28.018*28.022*28.022*28.018
11/08/2006 14:15:00*28.018*28.023*28.023*28.018
11/08/2006 14:20:00*28.018*28.021*28.023*28.018
11/08/2006 14:25:00*28.018*28.023*28.026*28.017
11/08/2006 14:30:00*28.019*28.021*28.023*28.019
11/08/2006 14:35:00*28.022*28.021*28.024*28.016
11/08/2006 14:40:00*28.027*28.025*28.027*28.021
11/08/2006 14:45:00*28.027*28.028*28.028*28.025
11/08/2006 14:50:00*28.024*28.024*28.028*28.024
11/08/2006 14:55:00*28.023*28.027*28.027*28.023
11/08/2006 15:00:00*28.023*28.02*28.027*28.02
11/08/2006 15:05:00*28.023*28.027*28.027*28.02
11/08/2006 15:10:00*28.025*28.027*28.027*28.025
11/08/2006 15:15:00*28.0175*28.021*28.027*28.0175
11/08/2006 15:20:00*28.024*28.021*28.024*28.021
11/08/2006 15:25:00*28.018*28.021*28.021*28.016
11/08/2006 15:30:00*28.021*28.021*28.021*28.02
11/08/2006 15:35:00*28.019*28.018*28.021*28.016
11/08/2006 15:40:00*28.017*28.018*28.018*28.017
11/08/2006 15:45:00*28.02*28.018*28.02*28.018
11/08/2006 15:50:00*28.023*28.023*28.023*28.018
11/08/2006 15:55:00*28.016*28.016*28.023*28.016
11/08/2006 16:00:00*28.018*28.02*28.02*28.016
11/08/2006 16:05:00*28.028*28.019*28.028*27.943
11/08/2006 16:10:00*28.022*28.022*28.022*28.019
11/08/2006 16:15:00*28.021*28.02*28.022*28.02
11/08/2006 16:20:00*28.025*28.023*28.025*28.02
11/08/2006 16:25:00*28.022*28.02*28.023*28.02
11/08/2006 16:30:00*28.026*28.021*28.026*28.02
11/08/2006 16:35:00*28.026*28.024*28.026*28.013
11/08/2006 16:40:00*28.021*28.02*28.024*28.02
11/08/2006 16:45:00*28.024*28.019*28.024*28.019
11/08/2006 16:50:00*28.022*28.022*28.022*28.019
11/08/2006 16:55:00*28.024*28.022*28.024*28.019
11/08/2006 17:00:00*28.024*28.018*28.024*28.018
