11/06/2006 17:05:00*27.947*27.945*27.948*27.945
11/06/2006 17:10:00*27.946*27.946*27.946*27.945
11/06/2006 17:15:00*27.947*27.943*27.948*27.943
11/06/2006 17:20:00*27.945*27.944*27.945*27.943
11/06/2006 17:25:00*27.948*27.948*27.948*27.944
11/06/2006 17:30:00*27.949*27.947*27.949*27.947
11/06/2006 17:35:00*27.946*27.944*27.95*27.944
11/06/2006 17:40:00*27.947*27.945*27.947*27.944
11/06/2006 17:45:00*27.946*27.945*27.959*27.945
11/06/2006 17:50:00*27.948*27.96*27.96*27.945
11/06/2006 17:55:00*27.947*27.957*27.96*27.947
11/06/2006 18:00:00*27.956*27.959*27.959*27.956
11/06/2006 18:05:00*27.955*27.954*27.959*27.954
11/06/2006 18:10:00*27.946*27.946*27.954*27.946
11/06/2006 18:15:00*27.95*27.957*27.957*27.946
11/06/2006 18:20:00*27.947*27.947*27.957*27.947
11/06/2006 18:25:00*27.959*27.955*27.959*27.947
11/06/2006 18:30:00*27.954*27.944*27.955*27.944
11/06/2006 18:35:00*27.948*27.966*27.966*27.944
11/06/2006 18:40:00*27.969*27.968*27.969*27.966
11/06/2006 18:45:00*27.965*27.965*27.968*27.96
11/06/2006 18:50:00*27.966*27.97*27.97*27.965
11/06/2006 18:55:00*27.963*27.97*27.971*27.963
11/06/2006 19:00:00*27.969*27.966*27.97*27.966
11/06/2006 19:05:00*27.968*27.969*27.969*27.955
11/06/2006 19:10:00*27.959*27.967*27.969*27.959
11/06/2006 19:15:00*27.955*27.958*27.967*27.955
11/06/2006 19:20:00*27.965*27.958*27.965*27.958
11/06/2006 19:25:00*27.956*27.956*27.965*27.956
11/06/2006 19:30:00*27.956*27.967*27.968*27.956
11/06/2006 19:35:00*27.955*27.956*27.967*27.954
11/06/2006 19:40:00*27.958*27.97*27.97*27.956
11/06/2006 19:45:00*27.955*27.958*27.97*27.955
11/06/2006 19:50:00*27.956*27.958*27.958*27.956
11/06/2006 19:55:00*27.965*27.955*27.969*27.955
11/06/2006 20:00:00*27.971*27.969*27.971*27.955
11/06/2006 20:05:00*27.958*27.954*27.969*27.954
11/06/2006 20:10:00*27.958*27.955*27.958*27.954
11/06/2006 20:15:00*27.957*27.951*27.965*27.951
11/06/2006 20:20:00*27.967*27.952*27.967*27.951
11/06/2006 20:25:00*27.957*27.957*27.957*27.952
11/06/2006 20:30:00*27.935*27.926*27.957*27.925
11/06/2006 20:35:00*27.922*27.924*27.926*27.922
11/06/2006 20:40:00*27.926*27.924*27.926*27.924
11/06/2006 20:45:00*27.928*27.928*27.928*27.924
11/06/2006 20:50:00*27.927*27.927*27.928*27.927
11/06/2006 20:55:00*27.925*27.926*27.928*27.925
11/06/2006 21:00:00*27.926*27.926*27.926*27.926
11/06/2006 21:05:00*27.925*27.955*27.955*27.925
11/06/2006 21:10:00*27.953*27.954*27.955*27.953
11/06/2006 21:15:00*27.957*27.952*27.957*27.94
11/06/2006 21:20:00*27.956*27.945*27.956*27.945
11/06/2006 21:25:00*27.956*27.955*27.958*27.945
11/06/2006 21:30:00*27.956*27.956*27.956*27.955
11/06/2006 21:35:00*27.959*27.959*27.959*27.956
11/06/2006 21:40:00*27.957*27.951*27.959*27.951
11/06/2006 21:45:00*27.944*27.955*27.955*27.944
11/06/2006 21:50:00*27.954*27.956*27.956*27.954
11/06/2006 21:55:00*27.958*27.955*27.958*27.955
11/06/2006 22:00:00*27.958*27.957*27.958*27.955
11/06/2006 22:05:00*27.958*27.954*27.958*27.954
11/06/2006 22:10:00*27.955*27.959*27.959*27.954
11/06/2006 22:15:00*27.954*27.945*27.959*27.945
11/06/2006 22:20:00*27.954*27.956*27.956*27.945
11/06/2006 22:25:00*27.949*27.949*27.959*27.949
11/06/2006 22:30:00*27.955*27.955*27.955*27.949
11/06/2006 22:35:00*27.954*27.959*27.959*27.954
11/06/2006 22:40:00*27.946*27.945*27.959*27.945
11/06/2006 22:45:00*27.957*27.955*27.957*27.945
11/06/2006 22:50:00*27.95*27.944*27.955*27.944
11/06/2006 22:55:00*27.96*27.959*27.96*27.944
11/06/2006 23:00:00*27.955*27.945*27.959*27.945
11/06/2006 23:05:00*27.955*27.956*27.956*27.945
11/06/2006 23:10:00*27.956*27.954*27.96*27.954
11/06/2006 23:15:00*27.946*27.955*27.956*27.946
11/06/2006 23:20:00*27.945*27.954*27.955*27.945
11/06/2006 23:25:00*27.953*27.947*27.954*27.947
11/06/2006 23:30:00*27.956*27.954*27.956*27.947
11/06/2006 23:35:00*27.958*27.956*27.958*27.954
11/06/2006 23:40:00*27.946*27.959*27.959*27.946
11/06/2006 23:45:00*27.939*27.954*27.959*27.939
11/06/2006 23:50:00*27.957*27.954*27.957*27.954
11/06/2006 23:55:00*27.953*27.958*27.958*27.953
11/07/2006 00:00:00*27.949*27.945*27.958*27.945
11/07/2006 00:05:00*27.947*27.954*27.955*27.945
11/07/2006 00:10:00*27.956*27.954*27.956*27.954
11/07/2006 00:15:00*27.958*27.954*27.959*27.954
11/07/2006 00:20:00*27.96*27.957*27.96*27.954
11/07/2006 00:25:00*27.955*27.946*27.957*27.946
11/07/2006 00:30:00*27.957*27.942*27.957*27.942
11/07/2006 00:35:00*27.96*27.957*27.96*27.933
11/07/2006 00:40:00*27.958*27.958*27.958*27.957
11/07/2006 00:45:00*27.957*27.958*27.958*27.957
11/07/2006 00:50:00*27.948*27.946*27.958*27.946
11/07/2006 00:55:00*27.957*27.93*27.957*27.93
11/07/2006 01:00:00*27.955*27.952*27.955*27.93
11/07/2006 01:05:00*27.944*27.958*27.958*27.944
11/07/2006 01:10:00*27.954*27.957*27.958*27.954
11/07/2006 01:15:00*27.954*27.948*27.959*27.948
11/07/2006 01:20:00*27.956*27.955*27.956*27.948
11/07/2006 01:25:00*27.944*27.957*27.957*27.944
11/07/2006 01:30:00*27.946*27.956*27.957*27.946
11/07/2006 01:35:00*27.96*27.957*27.96*27.956
11/07/2006 01:40:00*27.954*27.955*27.957*27.954
11/07/2006 01:45:00*27.954*27.945*27.955*27.945
11/07/2006 01:50:00*27.944*27.954*27.954*27.944
11/07/2006 01:55:00*27.939*27.958*27.958*27.939
11/07/2006 02:00:00*27.959*27.945*27.959*27.945
11/07/2006 02:05:00*27.946*27.946*27.946*27.92
11/07/2006 02:10:00*27.945*27.965*27.965*27.94
11/07/2006 02:15:00*27.966*27.944*27.966*27.918
11/07/2006 02:20:00*27.943*27.941*27.944*27.941
11/07/2006 02:25:00*27.945*27.938*27.945*27.914
11/07/2006 02:30:00*27.939*27.938*27.944*27.914
11/07/2006 02:35:00*27.935*27.943*27.944*27.915
11/07/2006 02:40:00*27.944*27.943*27.947*27.941
11/07/2006 02:45:00*27.94*27.943*27.947*27.94
11/07/2006 02:50:00*27.944*27.943*27.946*27.943
11/07/2006 02:55:00*27.941*27.944*27.944*27.94
11/07/2006 03:00:00*27.945*27.945*27.953*27.92
11/07/2006 03:05:00*27.951*27.955*27.955*27.941
11/07/2006 03:10:00*27.953*27.953*27.962*27.925
11/07/2006 03:15:00*27.953*27.968*27.972*27.943
11/07/2006 03:20:00*27.969*27.969*27.976*27.968
11/07/2006 03:25:00*27.971*27.985*27.986*27.969
11/07/2006 03:30:00*27.986*27.973*27.987*27.969
11/07/2006 03:35:00*27.971*27.973*27.973*27.965
11/07/2006 03:40:00*27.975*27.977*27.979*27.97
11/07/2006 03:45:00*27.981*27.981*27.982*27.977
11/07/2006 03:50:00*27.984*27.982*27.984*27.977
11/07/2006 03:55:00*27.98*27.993*27.993*27.98
11/07/2006 04:00:00*27.9875*27.973*27.993*27.973
11/07/2006 04:05:00*27.971*27.989*27.993*27.971
11/07/2006 04:10:00*27.98*27.98*27.989*27.97
11/07/2006 04:15:00*27.981*27.986*27.989*27.978
11/07/2006 04:20:00*27.985*27.985*27.988*27.982
11/07/2006 04:25:00*27.987*27.989*27.989*27.985
11/07/2006 04:30:00*27.986*27.988*27.994*27.986
11/07/2006 04:35:00*27.989*27.985*27.993*27.985
11/07/2006 04:40:00*27.987*27.989*27.989*27.985
11/07/2006 04:45:00*27.992*27.987*27.992*27.963
11/07/2006 04:50:00*27.992*27.993*27.994*27.987
11/07/2006 04:55:00*27.991*27.992*27.994*27.99
11/07/2006 05:00:00*27.989*28.0*28.0055*27.971
11/07/2006 05:05:00*27.998*27.997*28.0*27.971
11/07/2006 05:10:00*27.995*27.994*27.998*27.991
11/07/2006 05:15:00*27.992*27.987*27.994*27.987
11/07/2006 05:20:00*27.99*27.987*27.99*27.986
11/07/2006 05:25:00*27.99*27.985*27.99*27.985
11/07/2006 05:30:00*27.987*27.998*27.998*27.985
11/07/2006 05:35:00*27.994*27.992*28.002*27.972
11/07/2006 05:40:00*27.994*27.998*27.998*27.966
11/07/2006 05:45:00*27.999*28.01*28.01*27.985
11/07/2006 05:50:00*28.013*28.009*28.013*28.004
11/07/2006 05:55:00*28.008*28.011*28.015*28.008
11/07/2006 06:00:00*28.01*28.006*28.011*28.005
11/07/2006 06:05:00*28.005*27.996*28.006*27.973
11/07/2006 06:10:00*27.996*27.994*27.999*27.968
11/07/2006 06:15:00*27.993*27.994*27.997*27.993
11/07/2006 06:20:00*27.997*27.995*27.997*27.994
11/07/2006 06:25:00*27.997*28.0*28.002*27.975
11/07/2006 06:30:00*27.999*27.991*28.0*27.987
11/07/2006 06:35:00*27.995*27.992*27.995*27.991
11/07/2006 06:40:00*27.991*27.999*28.001*27.99
11/07/2006 06:45:00*27.994*28.003*28.004*27.994
11/07/2006 06:50:00*27.998*28.001*28.003*27.998
11/07/2006 06:55:00*28.001*28.0*28.001*27.998
11/07/2006 07:00:00*27.998*27.998*28.0*27.998
11/07/2006 07:05:00*27.9945*27.993*27.998*27.992
11/07/2006 07:10:00*27.993*27.9925*27.998*27.988
11/07/2006 07:15:00*27.997*27.984*27.997*27.958
11/07/2006 07:20:00*27.985*27.988*27.988*27.983
11/07/2006 07:25:00*27.986*27.994*27.994*27.965
11/07/2006 07:30:00*28.0*28.005*28.008*27.98
11/07/2006 07:35:00*28.002*27.994*28.005*27.968
11/07/2006 07:40:00*27.999*28.004*28.005*27.994
11/07/2006 07:45:00*28.001*27.998*28.004*27.995
11/07/2006 07:50:00*28.0*28.004*28.004*27.998
11/07/2006 07:55:00*28.01*28.0*28.01*28.0
11/07/2006 08:00:00*27.998*28.003*28.003*27.998
11/07/2006 08:05:00*27.998*27.991*28.003*27.959
11/07/2006 08:10:00*27.983*27.987*27.991*27.983
11/07/2006 08:15:00*27.994*27.986*28.0*27.983
11/07/2006 08:20:00*27.988*27.979*27.989*27.979
11/07/2006 08:25:00*27.978*27.972*27.98*27.949
11/07/2006 08:30:00*27.972*27.982*27.982*27.971
11/07/2006 08:35:00*27.9805*27.985*27.993*27.957
11/07/2006 08:40:00*27.99*27.993*27.995*27.98
11/07/2006 08:45:00*27.998*28.02*28.021*27.975
11/07/2006 08:50:00*28.0265*28.023*28.028*28.003
11/07/2006 08:55:00*28.024*28.019*28.028*28.018
11/07/2006 09:00:00*28.008*28.012*28.019*27.978
11/07/2006 09:05:00*28.01*28.007*28.012*28.007
11/07/2006 09:10:00*28.012*28.03*28.03*27.998
11/07/2006 09:15:00*27.998*28.027*28.039*27.998
11/07/2006 09:20:00*28.033*28.02*28.033*28.02
11/07/2006 09:25:00*28.017*28.029*28.034*27.995
11/07/2006 09:30:00*28.0265*28.012*28.029*27.975
11/07/2006 09:35:00*28.01*28.009*28.012*28.009
11/07/2006 09:40:00*28.003*28.007*28.013*28.0
11/07/2006 09:45:00*28.012*28.015*28.015*28.007
11/07/2006 09:50:00*28.016*28.011*28.016*28.008
11/07/2006 09:55:00*28.011*28.009*28.015*28.008
11/07/2006 10:00:00*28.015*28.012*28.015*28.009
11/07/2006 10:05:00*28.018*28.018*28.02*28.011
11/07/2006 10:10:00*28.018*28.014*28.024*28.009
11/07/2006 10:15:00*28.019*28.016*28.019*28.014
11/07/2006 10:20:00*28.019*28.023*28.023*28.013
11/07/2006 10:25:00*28.0175*28.015*28.023*28.014
11/07/2006 10:30:00*28.013*28.013*28.015*28.011
11/07/2006 10:35:00*28.015*28.01*28.022*28.01
11/07/2006 10:40:00*28.011*28.013*28.013*28.01
11/07/2006 10:45:00*28.014*28.01*28.016*28.01
11/07/2006 10:50:00*28.013*28.013*28.015*27.98
11/07/2006 10:55:00*28.019*28.006*28.023*27.98
11/07/2006 11:00:00*27.995*28.012*28.012*27.995
11/07/2006 11:05:00*28.011*27.994*28.013*27.993
11/07/2006 11:10:00*27.992*27.983*27.995*27.956
11/07/2006 11:15:00*27.981*27.991*27.998*27.97
11/07/2006 11:20:00*27.959*27.989*27.991*27.959
11/07/2006 11:25:00*27.99*27.985*27.998*27.959
11/07/2006 11:30:00*27.989*27.98*27.989*27.978
11/07/2006 11:35:00*27.978*27.98*27.985*27.96
11/07/2006 11:40:00*27.985*27.979*27.995*27.955
11/07/2006 11:45:00*27.98*27.979*27.985*27.979
11/07/2006 11:50:00*27.9855*27.972*27.988*27.9705
11/07/2006 11:55:00*27.974*27.971*27.976*27.9665
11/07/2006 12:00:00*27.975*27.97*27.976*27.9685
11/07/2006 12:05:00*27.971*27.97*27.971*27.969
11/07/2006 12:10:00*27.9705*27.973*27.973*27.97
11/07/2006 12:15:00*27.974*27.969*27.979*27.9685
11/07/2006 12:20:00*27.968*27.966*27.969*27.943
11/07/2006 12:25:00*27.967*27.964*27.967*27.964
11/07/2006 12:30:00*27.967*27.967*27.967*27.964
11/07/2006 12:35:00*27.961*27.964*27.967*27.961
11/07/2006 12:40:00*27.968*27.967*27.968*27.964
11/07/2006 12:45:00*27.968*27.954*27.968*27.933
11/07/2006 12:50:00*27.961*27.948*27.961*27.923
11/07/2006 12:55:00*27.947*27.949*27.949*27.9455
11/07/2006 13:00:00*27.947*27.9575*27.959*27.932
11/07/2006 13:05:00*27.96*27.946*27.96*27.9405
11/07/2006 13:10:00*27.945*27.941*27.948*27.9395
11/07/2006 13:15:00*27.941*27.943*27.944*27.941
11/07/2006 13:20:00*27.9395*27.944*27.944*27.9395
11/07/2006 13:25:00*27.943*27.943*27.944*27.943
11/07/2006 13:30:00*27.945*27.942*27.945*27.94
11/07/2006 13:35:00*27.941*27.944*27.957*27.938
11/07/2006 13:40:00*27.947*27.945*27.947*27.944
11/07/2006 13:45:00*27.946*27.947*27.947*27.943
11/07/2006 13:50:00*27.944*27.942*27.947*27.942
11/07/2006 13:55:00*27.945*27.959*27.9595*27.942
11/07/2006 14:00:00*27.961*27.961*27.961*27.959
11/07/2006 14:05:00*27.972*27.975*27.98*27.957
11/07/2006 14:10:00*27.979*27.984*27.984*27.975
11/07/2006 14:15:00*27.976*27.982*27.984*27.975
11/07/2006 14:20:00*27.976*27.977*27.982*27.976
11/07/2006 14:25:00*27.975*27.985*27.985*27.975
11/07/2006 14:30:00*27.984*27.985*27.985*27.984
11/07/2006 14:35:00*27.987*27.986*27.99*27.985
11/07/2006 14:40:00*27.984*27.984*27.986*27.984
11/07/2006 14:45:00*27.983*27.987*27.987*27.983
11/07/2006 14:50:00*27.985*27.983*27.987*27.982
11/07/2006 14:55:00*27.982*27.983*27.983*27.982
11/07/2006 15:00:00*27.981*27.983*27.983*27.981
11/07/2006 15:05:00*27.985*27.984*27.985*27.983
11/07/2006 15:10:00*27.987*27.982*27.987*27.982
11/07/2006 15:15:00*27.986*27.983*27.986*27.982
11/07/2006 15:20:00*27.988*27.987*27.988*27.983
11/07/2006 15:25:00*27.981*27.984*27.987*27.98
11/07/2006 15:30:00*27.987*27.987*27.987*27.984
11/07/2006 15:35:00*27.989*27.982*27.989*27.982
11/07/2006 15:40:00*27.984*27.982*27.984*27.943
11/07/2006 15:45:00*27.985*27.987*27.987*27.982
11/07/2006 15:50:00*27.985*27.986*27.987*27.985
11/07/2006 15:55:00*27.981*27.986*27.986*27.981
11/07/2006 16:00:00*27.982*27.985*27.986*27.982
11/07/2006 16:05:00*27.988*27.987*27.988*27.984
11/07/2006 16:10:00*27.983*27.982*27.987*27.982
11/07/2006 16:15:00*27.989*27.985*27.989*27.982
11/07/2006 16:20:00*27.984*27.985*27.985*27.984
11/07/2006 16:25:00*27.983*27.985*27.985*27.983
11/07/2006 16:30:00*27.982*27.982*27.985*27.982
11/07/2006 16:35:00*27.984*27.982*27.993*27.982
11/07/2006 16:40:00*27.985*27.985*27.985*27.982
11/07/2006 16:45:00*27.986*27.987*27.987*27.984
11/07/2006 16:50:00*27.984*27.984*27.987*27.984
11/07/2006 16:55:00*27.983*27.983*27.985*27.983
11/07/2006 17:00:00*27.985*27.985*27.985*27.983
