11/05/2006 17:05:00*28.0*28.0*28.034*28.0
11/05/2006 17:10:00*28.002*28.002*28.002*28.0
11/05/2006 17:15:00*28.0*28.034*28.034*28.0
11/05/2006 17:20:00*28.033*28.0*28.034*28.0
11/05/2006 17:25:00*27.999*27.999*28.0*27.999
11/05/2006 17:30:00*28.033*28.002*28.033*27.999
11/05/2006 17:35:00*28.0*28.034*28.034*28.0
11/05/2006 17:40:00*28.0*28.001*28.034*28.0
11/05/2006 17:45:00*28.002*28.0*28.002*28.0
11/05/2006 17:50:00*27.999*27.999*28.0*27.999
11/05/2006 17:55:00*28.0*28.034*28.034*27.999
11/05/2006 18:00:00*28.031*28.001*28.034*28.001
11/05/2006 18:05:00*27.997*27.999*28.002*27.997
11/05/2006 18:10:00*28.033*28.001*28.033*27.999
11/05/2006 18:15:00*28.032*28.004*28.032*28.0
11/05/2006 18:20:00*27.998*28.02*28.02*27.998
11/05/2006 18:25:00*28.034*28.0*28.034*28.0
11/05/2006 18:30:00*27.997*28.002*28.002*27.997
11/05/2006 18:35:00*28.0*28.034*28.034*27.998
11/05/2006 18:40:00*27.999*27.997*28.034*27.997
11/05/2006 18:45:00*28.024*28.023*28.024*27.997
11/05/2006 18:50:00*28.023*28.003*28.023*28.003
11/05/2006 18:55:00*27.998*28.001*28.003*27.998
11/05/2006 19:00:00*28.002*27.999*28.002*27.999
11/05/2006 19:05:00*28.002*28.001*28.033*27.999
11/05/2006 19:10:00*28.036*28.0*28.036*28.0
11/05/2006 19:15:00*28.033*28.033*28.035*28.0
11/05/2006 19:20:00*28.034*27.999*28.034*27.999
11/05/2006 19:25:00*28.033*27.997*28.033*27.997
11/05/2006 19:30:00*27.998*28.034*28.034*27.997
11/05/2006 19:35:00*28.002*28.035*28.035*28.002
11/05/2006 19:40:00*27.998*27.996*28.035*27.996
11/05/2006 19:45:00*28.001*28.002*28.002*27.996
11/05/2006 19:50:00*28.0*28.023*28.023*28.0
11/05/2006 19:55:00*28.037*28.037*28.037*28.021
11/05/2006 20:00:00*28.039*28.037*28.039*28.037
11/05/2006 20:05:00*28.036*28.035*28.037*28.035
11/05/2006 20:10:00*28.036*28.001*28.036*28.001
11/05/2006 20:15:00*28.009*28.035*28.036*28.001
11/05/2006 20:20:00*28.035*28.035*28.035*28.035
11/05/2006 20:25:00*28.001*27.995*28.035*27.995
11/05/2006 20:30:00*28.041*28.034*28.041*27.995
11/05/2006 20:35:00*28.016*28.036*28.036*27.999
11/05/2006 20:40:00*28.001*28.034*28.036*28.001
11/05/2006 20:45:00*28.02*28.018*28.036*28.018
11/05/2006 20:50:00*28.036*28.036*28.036*28.018
11/05/2006 20:55:00*28.005*27.997*28.036*27.997
11/05/2006 21:00:00*28.032*28.037*28.037*27.997
11/05/2006 21:05:00*28.038*28.001*28.038*27.999
11/05/2006 21:10:00*28.023*28.0*28.023*28.0
11/05/2006 21:15:00*28.037*28.0*28.037*28.0
11/05/2006 21:20:00*28.022*28.0*28.022*28.0
11/05/2006 21:25:00*28.035*28.036*28.036*28.0
11/05/2006 21:30:00*28.0*28.035*28.036*28.0
11/05/2006 21:35:00*27.999*27.994*28.035*27.994
11/05/2006 21:40:00*28.004*28.0*28.004*27.994
11/05/2006 21:45:00*28.036*28.016*28.036*28.0
11/05/2006 21:50:00*28.0*27.998*28.016*27.998
11/05/2006 21:55:00*28.026*28.024*28.026*27.998
11/05/2006 22:00:00*27.998*28.003*28.024*27.998
11/05/2006 22:05:00*28.038*28.0*28.038*27.999
11/05/2006 22:10:00*27.999*28.039*28.039*27.999
11/05/2006 22:15:00*28.001*28.034*28.039*28.001
11/05/2006 22:20:00*27.998*27.999*28.034*27.998
11/05/2006 22:25:00*28.002*27.996*28.002*27.996
11/05/2006 22:30:00*28.035*28.035*28.035*27.996
11/05/2006 22:35:00*28.019*28.034*28.035*28.0
11/05/2006 22:40:00*28.035*28.035*28.035*28.034
11/05/2006 22:45:00*28.036*28.036*28.036*28.032
11/05/2006 22:50:00*28.035*28.021*28.036*28.021
11/05/2006 22:55:00*28.027*28.001*28.027*28.001
11/05/2006 23:00:00*28.0*27.999*28.001*27.999
11/05/2006 23:05:00*28.0*28.0*28.0*27.999
11/05/2006 23:10:00*27.999*28.0*28.0*27.999
11/05/2006 23:15:00*28.001*28.035*28.041*28.0
11/05/2006 23:20:00*28.002*28.035*28.035*28.002
11/05/2006 23:25:00*28.0*28.0*28.038*28.0
11/05/2006 23:30:00*28.002*27.998*28.002*27.998
11/05/2006 23:35:00*28.003*28.036*28.036*27.998
11/05/2006 23:40:00*28.001*27.999*28.036*27.999
11/05/2006 23:45:00*28.0*28.033*28.036*27.999
11/05/2006 23:50:00*28.001*28.0*28.033*28.0
11/05/2006 23:55:00*28.003*28.001*28.003*28.0
11/06/2006 00:00:00*27.999*28.002*28.002*27.999
11/06/2006 00:05:00*28.003*28.0*28.003*28.0
11/06/2006 00:10:00*28.003*28.006*28.006*28.0
11/06/2006 00:15:00*28.023*28.001*28.036*28.001
11/06/2006 00:20:00*28.003*28.033*28.033*28.001
11/06/2006 00:25:00*28.038*28.037*28.038*28.001
11/06/2006 00:30:00*28.033*28.037*28.037*28.033
11/06/2006 00:35:00*28.0*28.035*28.037*28.0
11/06/2006 00:40:00*28.01*28.004*28.035*28.004
11/06/2006 00:45:00*28.034*28.001*28.038*28.001
11/06/2006 00:50:00*28.003*28.036*28.036*28.001
11/06/2006 00:55:00*28.035*28.002*28.036*28.002
11/06/2006 01:00:00*28.0*28.002*28.002*28.0
11/06/2006 01:05:00*28.008*28.035*28.035*28.002
11/06/2006 01:10:00*28.0*28.037*28.037*28.0
11/06/2006 01:15:00*28.034*28.036*28.037*28.001
11/06/2006 01:20:00*28.004*28.004*28.036*28.004
11/06/2006 01:25:00*28.035*28.001*28.035*28.001
11/06/2006 01:30:00*28.035*28.02*28.035*27.997
11/06/2006 01:35:00*28.045*28.016*28.047*28.016
11/06/2006 01:40:00*28.017*28.049*28.049*28.016
11/06/2006 01:45:00*28.048*28.046*28.049*28.042
11/06/2006 01:50:00*28.051*28.047*28.051*28.046
11/06/2006 01:55:00*28.04*28.005*28.047*27.993
11/06/2006 02:00:00*28.007*28.01*28.034*28.005
11/06/2006 02:05:00*28.034*27.995*28.034*27.97
11/06/2006 02:10:00*28.0*27.995*28.005*27.97
11/06/2006 02:15:00*27.997*28.028*28.028*27.99
11/06/2006 02:20:00*28.0275*28.042*28.043*28.01
11/06/2006 02:25:00*28.043*28.035*28.045*27.998
11/06/2006 02:30:00*28.034*28.033*28.037*28.033
11/06/2006 02:35:00*28.033*28.029*28.033*28.029
11/06/2006 02:40:00*28.025*28.033*28.045*28.025
11/06/2006 02:45:00*28.032*28.033*28.036*28.03
11/06/2006 02:50:00*28.03*28.028*28.033*28.028
11/06/2006 02:55:00*28.028*28.01*28.03*27.993
11/06/2006 03:00:00*28.012*28.005*28.014*27.965
11/06/2006 03:05:00*28.003*27.983*28.015*27.963
11/06/2006 03:10:00*27.984*27.983*27.986*27.977
11/06/2006 03:15:00*27.983*27.982*27.983*27.978
11/06/2006 03:20:00*27.979*27.978*27.984*27.9745
11/06/2006 03:25:00*27.977*27.968*27.98*27.968
11/06/2006 03:30:00*27.971*27.971*27.975*27.968
11/06/2006 03:35:00*27.973*27.976*27.976*27.968
11/06/2006 03:40:00*27.975*27.965*27.979*27.945
11/06/2006 03:45:00*27.968*27.965*27.971*27.965
11/06/2006 03:50:00*27.968*27.956*27.972*27.933
11/06/2006 03:55:00*27.957*27.951*27.958*27.95
11/06/2006 04:00:00*27.951*27.95*27.955*27.92
11/06/2006 04:05:00*27.953*27.929*27.953*27.905
11/06/2006 04:10:00*27.933*27.908*27.943*27.908
11/06/2006 04:15:00*27.928*27.918*27.933*27.893
11/06/2006 04:20:00*27.92*27.938*27.94*27.903
11/06/2006 04:25:00*27.941*27.938*27.943*27.938
11/06/2006 04:30:00*27.939*27.937*27.939*27.933
11/06/2006 04:35:00*27.931*27.929*27.937*27.929
11/06/2006 04:40:00*27.926*27.919*27.934*27.9185
11/06/2006 04:45:00*27.916*27.923*27.925*27.898
11/06/2006 04:50:00*27.921*27.931*27.935*27.91
11/06/2006 04:55:00*27.935*27.945*27.945*27.92
11/06/2006 05:00:00*27.9425*27.945*27.95*27.94
11/06/2006 05:05:00*27.947*27.947*27.95*27.943
11/06/2006 05:10:00*27.946*27.945*27.948*27.941
11/06/2006 05:15:00*27.948*27.947*27.956*27.944
11/06/2006 05:20:00*27.949*27.947*27.949*27.944
11/06/2006 05:25:00*27.943*27.944*27.949*27.942
11/06/2006 05:30:00*27.947*27.938*27.948*27.912
11/06/2006 05:35:00*27.939*27.935*27.939*27.93
11/06/2006 05:40:00*27.93*27.913*27.935*27.875
11/06/2006 05:45:00*27.9095*27.907*27.913*27.875
11/06/2006 05:50:00*27.91*27.913*27.915*27.89
11/06/2006 05:55:00*27.912*27.91*27.918*27.909
11/06/2006 06:00:00*27.913*27.908*27.914*27.908
11/06/2006 06:05:00*27.9075*27.914*27.914*27.905
11/06/2006 06:10:00*27.912*27.884*27.914*27.855
11/06/2006 06:15:00*27.884*27.884*27.888*27.884
11/06/2006 06:20:00*27.885*27.885*27.89*27.865
11/06/2006 06:25:00*27.883*27.895*27.895*27.88
11/06/2006 06:30:00*27.89*27.892*27.895*27.89
11/06/2006 06:35:00*27.893*27.89*27.895*27.89
11/06/2006 06:40:00*27.893*27.895*27.9*27.89
11/06/2006 06:45:00*27.898*27.896*27.898*27.89
11/06/2006 06:50:00*27.893*27.898*27.898*27.891
11/06/2006 06:55:00*27.896*27.899*27.903*27.878
11/06/2006 07:00:00*27.902*27.897*27.902*27.897
11/06/2006 07:05:00*27.9*27.906*27.906*27.896
11/06/2006 07:10:00*27.9025*27.908*27.908*27.9025
11/06/2006 07:15:00*27.9085*27.91*27.917*27.88
11/06/2006 07:20:00*27.915*27.915*27.918*27.91
11/06/2006 07:25:00*27.916*27.921*27.921*27.895
11/06/2006 07:30:00*27.924*27.912*27.924*27.912
11/06/2006 07:35:00*27.907*27.918*27.92*27.89
11/06/2006 07:40:00*27.929*27.919*27.93*27.917
11/06/2006 07:45:00*27.921*27.915*27.921*27.913
11/06/2006 07:50:00*27.92*27.921*27.927*27.896
11/06/2006 07:55:00*27.923*27.923*27.927*27.921
11/06/2006 08:00:00*27.926*27.928*27.928*27.923
11/06/2006 08:05:00*27.923*27.936*27.945*27.905
11/06/2006 08:10:00*27.937*27.928*27.937*27.925
11/06/2006 08:15:00*27.929*27.928*27.93*27.928
11/06/2006 08:20:00*27.929*27.928*27.93*27.926
11/06/2006 08:25:00*27.929*27.933*27.933*27.928
11/06/2006 08:30:00*27.927*27.95*27.951*27.923
11/06/2006 08:35:00*27.951*27.948*27.951*27.948
11/06/2006 08:40:00*27.948*27.94*27.953*27.913
11/06/2006 08:45:00*27.939*27.933*27.94*27.9325
11/06/2006 08:50:00*27.93*27.933*27.938*27.929
11/06/2006 08:55:00*27.93*27.928*27.933*27.928
11/06/2006 09:00:00*27.929*27.935*27.935*27.928
11/06/2006 09:05:00*27.938*27.94*27.94*27.935
11/06/2006 09:10:00*27.935*27.938*27.943*27.935
11/06/2006 09:15:00*27.94*27.937*27.941*27.937
11/06/2006 09:20:00*27.936*27.941*27.941*27.936
11/06/2006 09:25:00*27.935*27.942*27.948*27.935
11/06/2006 09:30:00*27.945*27.943*27.95*27.935
11/06/2006 09:35:00*27.948*27.95*27.959*27.918
11/06/2006 09:40:00*27.955*27.965*27.972*27.928
11/06/2006 09:45:00*27.965*27.953*27.965*27.953
11/06/2006 09:50:00*27.955*27.951*27.965*27.945
11/06/2006 09:55:00*27.949*27.948*27.952*27.948
11/06/2006 10:00:00*27.947*27.954*27.954*27.947
11/06/2006 10:05:00*27.949*27.952*27.96*27.949
11/06/2006 10:10:00*27.953*27.951*27.966*27.948
11/06/2006 10:15:00*27.954*27.948*27.954*27.947
11/06/2006 10:20:00*27.951*27.947*27.952*27.945
11/06/2006 10:25:00*27.95*27.94*27.95*27.913
11/06/2006 10:30:00*27.938*27.934*27.94*27.934
11/06/2006 10:35:00*27.938*27.944*27.952*27.924
11/06/2006 10:40:00*27.943*27.946*27.949*27.943
11/06/2006 10:45:00*27.949*27.947*27.95*27.943
11/06/2006 10:50:00*27.946*27.945*27.947*27.943
11/06/2006 10:55:00*27.945*27.95*27.952*27.944
11/06/2006 11:00:00*27.952*27.957*27.958*27.932
11/06/2006 11:05:00*27.958*27.956*27.958*27.95
11/06/2006 11:10:00*27.957*27.96*27.968*27.956
11/06/2006 11:15:00*27.963*27.963*27.963*27.96
11/06/2006 11:20:00*27.956*27.957*27.963*27.956
11/06/2006 11:25:00*27.957*27.955*27.961*27.955
11/06/2006 11:30:00*27.958*27.958*27.959*27.955
11/06/2006 11:35:00*27.955*27.959*27.959*27.931
11/06/2006 11:40:00*27.964*27.956*27.964*27.956
11/06/2006 11:45:00*27.9595*27.96*27.962*27.956
11/06/2006 11:50:00*27.963*27.96*27.963*27.9585
11/06/2006 11:55:00*27.961*27.98*27.98*27.954
11/06/2006 12:00:00*27.979*27.982*27.982*27.979
11/06/2006 12:05:00*27.981*27.98*27.982*27.976
11/06/2006 12:10:00*27.985*27.974*27.985*27.973
11/06/2006 12:15:00*27.975*27.977*27.977*27.973
11/06/2006 12:20:00*27.973*27.973*27.977*27.973
11/06/2006 12:25:00*27.979*27.972*27.979*27.972
11/06/2006 12:30:00*27.975*27.975*27.975*27.972
11/06/2006 12:35:00*27.977*27.974*27.977*27.974
11/06/2006 12:40:00*27.976*27.973*27.976*27.973
11/06/2006 12:45:00*27.972*27.973*27.975*27.972
11/06/2006 12:50:00*27.9625*27.962*27.973*27.96
11/06/2006 12:55:00*27.963*27.962*27.963*27.96
11/06/2006 13:00:00*27.966*27.96*27.966*27.96
11/06/2006 13:05:00*27.962*27.962*27.963*27.959
11/06/2006 13:10:00*27.964*27.964*27.964*27.962
11/06/2006 13:15:00*27.966*27.961*27.966*27.961
11/06/2006 13:20:00*27.964*27.962*27.964*27.961
11/06/2006 13:25:00*27.966*27.958*27.966*27.958
11/06/2006 13:30:00*27.959*27.962*27.962*27.9525
11/06/2006 13:35:00*27.957*27.957*27.962*27.957
11/06/2006 13:40:00*27.961*27.965*27.965*27.957
11/06/2006 13:45:00*27.956*27.96*27.965*27.956
11/06/2006 13:50:00*27.962*27.958*27.962*27.958
11/06/2006 13:55:00*27.961*27.96*27.961*27.958
11/06/2006 14:00:00*27.961*27.96*27.961*27.96
11/06/2006 14:05:00*27.961*27.961*27.961*27.96
11/06/2006 14:10:00*27.956*27.96*27.961*27.956
11/06/2006 14:15:00*27.961*27.958*27.961*27.955
11/06/2006 14:20:00*27.957*27.957*27.958*27.957
11/06/2006 14:25:00*27.959*27.964*27.964*27.957
11/06/2006 14:30:00*27.961*27.96*27.964*27.955
11/06/2006 14:35:00*27.958*27.959*27.96*27.955
11/06/2006 14:40:00*27.958*27.958*27.959*27.958
11/06/2006 14:45:00*27.957*27.955*27.958*27.955
11/06/2006 14:50:00*27.956*27.955*27.956*27.955
11/06/2006 14:55:00*27.959*27.945*27.959*27.945
11/06/2006 15:00:00*27.949*27.938*27.949*27.9375
11/06/2006 15:05:00*27.928*27.938*27.948*27.9275
11/06/2006 15:10:00*27.937*27.937*27.938*27.937
11/06/2006 15:15:00*27.938*27.937*27.941*27.937
11/06/2006 15:20:00*27.936*27.941*27.941*27.936
11/06/2006 15:25:00*27.938*27.949*27.949*27.938
11/06/2006 15:30:00*27.952*27.952*27.952*27.949
11/06/2006 15:35:00*27.949*27.947*27.952*27.947
11/06/2006 15:40:00*27.947*27.949*27.949*27.947
11/06/2006 15:45:00*27.947*27.949*27.949*27.947
11/06/2006 15:50:00*27.947*27.942*27.949*27.942
11/06/2006 15:55:00*27.946*27.952*27.952*27.942
11/06/2006 16:00:00*27.951*27.945*27.952*27.945
11/06/2006 16:05:00*27.95*27.948*27.95*27.945
11/06/2006 16:10:00*27.945*27.949*27.949*27.945
11/06/2006 16:15:00*27.951*27.951*27.951*27.947
11/06/2006 16:20:00*27.946*27.946*27.951*27.946
11/06/2006 16:25:00*27.945*27.947*27.948*27.945
11/06/2006 16:30:00*27.947*27.947*27.947*27.947
11/06/2006 16:35:00*27.946*27.952*27.952*27.946
11/06/2006 16:40:00*27.95*27.948*27.952*27.948
11/06/2006 16:45:00*27.947*27.949*27.949*27.947
11/06/2006 16:50:00*27.947*27.946*27.949*27.946
11/06/2006 16:55:00*27.949*27.949*27.949*27.946
11/06/2006 17:00:00*27.947*27.948*27.949*27.947
