10/30/2006 17:05:00*28.253*28.253*28.253*28.253
10/30/2006 17:10:00*28.256*28.258*28.258*28.253
10/30/2006 17:15:00*28.253*28.254*28.258*28.253
10/30/2006 17:20:00*28.251*28.252*28.254*28.251
10/30/2006 17:25:00*28.26*28.251*28.26*28.251
10/30/2006 17:30:00*28.25*28.251*28.254*28.25
10/30/2006 17:35:00*28.256*28.252*28.256*28.251
10/30/2006 17:40:00*28.255*28.254*28.256*28.252
10/30/2006 17:45:00*28.252*28.252*28.254*28.252
10/30/2006 17:50:00*28.254*28.253*28.254*28.252
10/30/2006 17:55:00*28.256*28.254*28.256*28.253
10/30/2006 18:00:00*28.252*28.252*28.254*28.252
10/30/2006 18:05:00*28.25*28.253*28.253*28.25
10/30/2006 18:10:00*28.255*28.25*28.255*28.25
10/30/2006 18:15:00*28.256*28.252*28.256*28.25
10/30/2006 18:20:00*28.252*28.252*28.253*28.252
10/30/2006 18:25:00*28.254*28.254*28.254*28.252
10/30/2006 18:30:00*28.253*28.26*28.26*28.253
10/30/2006 18:35:00*28.256*28.252*28.26*28.252
10/30/2006 18:40:00*28.253*28.255*28.255*28.252
10/30/2006 18:45:00*28.254*28.254*28.255*28.254
10/30/2006 18:50:00*28.251*28.251*28.254*28.251
10/30/2006 18:55:00*28.255*28.26*28.26*28.251
10/30/2006 19:00:00*28.256*28.262*28.262*28.25
10/30/2006 19:05:00*28.253*28.257*28.262*28.251
10/30/2006 19:10:00*28.253*28.257*28.257*28.252
10/30/2006 19:15:00*28.257*28.26*28.26*28.257
10/30/2006 19:20:00*28.261*28.263*28.263*28.258
10/30/2006 19:25:00*28.264*28.254*28.264*28.254
10/30/2006 19:30:00*28.261*28.264*28.264*28.254
10/30/2006 19:35:00*28.261*28.261*28.264*28.261
10/30/2006 19:40:00*28.257*28.26*28.261*28.257
10/30/2006 19:45:00*28.265*28.256*28.265*28.256
10/30/2006 19:50:00*28.257*28.26*28.261*28.256
10/30/2006 19:55:00*28.256*28.259*28.26*28.256
10/30/2006 20:00:00*28.258*28.261*28.261*28.258
10/30/2006 20:05:00*28.259*28.258*28.261*28.258
10/30/2006 20:10:00*28.261*28.261*28.265*28.258
10/30/2006 20:15:00*28.257*28.258*28.261*28.257
10/30/2006 20:20:00*28.261*28.255*28.261*28.255
10/30/2006 20:25:00*28.258*28.26*28.26*28.255
10/30/2006 20:30:00*28.258*28.256*28.265*28.256
10/30/2006 20:35:00*28.256*28.257*28.257*28.256
10/30/2006 20:40:00*28.265*28.265*28.265*28.257
10/30/2006 20:45:00*28.254*28.259*28.265*28.254
10/30/2006 20:50:00*28.265*28.259*28.265*28.257
10/30/2006 20:55:00*28.262*28.257*28.262*28.257
10/30/2006 21:00:00*28.256*28.267*28.267*28.256
10/30/2006 21:05:00*28.259*28.26*28.267*28.259
10/30/2006 21:10:00*28.252*28.259*28.261*28.252
10/30/2006 21:15:00*28.249*28.257*28.259*28.249
10/30/2006 21:20:00*28.256*28.258*28.263*28.256
10/30/2006 21:25:00*28.256*28.265*28.265*28.256
10/30/2006 21:30:00*28.254*28.26*28.265*28.254
10/30/2006 21:35:00*28.257*28.256*28.26*28.256
10/30/2006 21:40:00*28.258*28.26*28.263*28.256
10/30/2006 21:45:00*28.262*28.262*28.262*28.26
10/30/2006 21:50:00*28.256*28.262*28.262*28.254
10/30/2006 21:55:00*28.255*28.26*28.262*28.255
10/30/2006 22:00:00*28.26*28.256*28.26*28.256
10/30/2006 22:05:00*28.257*28.258*28.258*28.256
10/30/2006 22:10:00*28.26*28.258*28.26*28.258
10/30/2006 22:15:00*28.262*28.257*28.262*28.257
10/30/2006 22:20:00*28.259*28.257*28.262*28.257
10/30/2006 22:25:00*28.258*28.256*28.258*28.256
10/30/2006 22:30:00*28.26*28.257*28.26*28.256
10/30/2006 22:35:00*28.257*28.257*28.257*28.257
10/30/2006 22:40:00*28.26*28.263*28.263*28.257
10/30/2006 22:45:00*28.265*28.265*28.265*28.263
10/30/2006 22:50:00*28.259*28.258*28.265*28.258
10/30/2006 22:55:00*28.258*28.257*28.264*28.257
10/30/2006 23:00:00*28.265*28.257*28.265*28.257
10/30/2006 23:05:00*28.255*28.259*28.259*28.255
10/30/2006 23:10:00*28.258*28.257*28.261*28.257
10/30/2006 23:15:00*28.263*28.259*28.263*28.257
10/30/2006 23:20:00*28.256*28.261*28.263*28.256
10/30/2006 23:25:00*28.259*28.255*28.261*28.255
10/30/2006 23:30:00*28.258*28.26*28.26*28.255
10/30/2006 23:35:00*28.255*28.258*28.26*28.255
10/30/2006 23:40:00*28.265*28.256*28.265*28.256
10/30/2006 23:45:00*28.259*28.268*28.268*28.256
10/30/2006 23:50:00*28.268*28.261*28.268*28.253
10/30/2006 23:55:00*28.257*28.261*28.261*28.257
10/31/2006 00:00:00*28.259*28.259*28.261*28.256
10/31/2006 00:05:00*28.256*28.26*28.26*28.256
10/31/2006 00:10:00*28.258*28.257*28.26*28.257
10/31/2006 00:15:00*28.252*28.263*28.263*28.252
10/31/2006 00:20:00*28.257*28.256*28.263*28.256
10/31/2006 00:25:00*28.261*28.258*28.261*28.256
10/31/2006 00:30:00*28.257*28.255*28.258*28.255
10/31/2006 00:35:00*28.227*28.26*28.26*28.227
10/31/2006 00:40:00*28.261*28.257*28.261*28.257
10/31/2006 00:45:00*28.257*28.254*28.257*28.254
10/31/2006 00:50:00*28.258*28.26*28.263*28.254
10/31/2006 00:55:00*28.257*28.259*28.26*28.257
10/31/2006 01:00:00*28.258*28.256*28.266*28.256
10/31/2006 01:05:00*28.259*28.255*28.259*28.255
10/31/2006 01:10:00*28.259*28.261*28.261*28.228
10/31/2006 01:15:00*28.23*28.231*28.261*28.23
10/31/2006 01:20:00*28.259*28.26*28.26*28.229
10/31/2006 01:25:00*28.257*28.256*28.26*28.256
10/31/2006 01:30:00*28.257*28.257*28.267*28.248
10/31/2006 01:35:00*28.26*28.261*28.261*28.244
10/31/2006 01:40:00*28.26*28.257*28.261*28.24
10/31/2006 01:45:00*28.247*28.247*28.257*28.247
10/31/2006 01:50:00*28.244*28.255*28.258*28.244
10/31/2006 01:55:00*28.23*28.254*28.255*28.23
10/31/2006 02:00:00*28.251*28.256*28.256*28.251
10/31/2006 02:05:00*28.254*28.252*28.256*28.226
10/31/2006 02:10:00*28.253*28.25*28.253*28.25
10/31/2006 02:15:00*28.257*28.258*28.26*28.25
10/31/2006 02:20:00*28.263*28.256*28.263*28.225
10/31/2006 02:25:00*28.223*28.265*28.265*28.223
10/31/2006 02:30:00*28.266*28.268*28.268*28.262
10/31/2006 02:35:00*28.2675*28.267*28.268*28.267
10/31/2006 02:40:00*28.214*28.27*28.27*28.214
10/31/2006 02:45:00*28.268*28.265*28.27*28.253
10/31/2006 02:50:00*28.271*28.255*28.273*28.233
10/31/2006 02:55:00*28.263*28.261*28.263*28.255
10/31/2006 03:00:00*28.26*28.262*28.262*28.259
10/31/2006 03:05:00*28.26*28.258*28.262*28.258
10/31/2006 03:10:00*28.261*28.261*28.261*28.258
10/31/2006 03:15:00*28.2575*28.255*28.261*28.253
10/31/2006 03:20:00*28.254*28.257*28.259*28.254
10/31/2006 03:25:00*28.255*28.258*28.258*28.255
10/31/2006 03:30:00*28.259*28.259*28.26*28.258
10/31/2006 03:35:00*28.258*28.259*28.263*28.258
10/31/2006 03:40:00*28.261*28.264*28.265*28.259
10/31/2006 03:45:00*28.26*28.2675*28.268*28.243
10/31/2006 03:50:00*28.27*28.271*28.273*28.2675
10/31/2006 03:55:00*28.272*28.268*28.273*28.265
10/31/2006 04:00:00*28.268*28.268*28.27*28.267
10/31/2006 04:05:00*28.27*28.271*28.271*28.268
10/31/2006 04:10:00*28.267*28.267*28.271*28.267
10/31/2006 04:15:00*28.263*28.274*28.274*28.263
10/31/2006 04:20:00*28.267*28.266*28.274*28.266
10/31/2006 04:25:00*28.262*28.274*28.274*28.262
10/31/2006 04:30:00*28.215*28.268*28.274*28.215
10/31/2006 04:35:00*28.265*28.266*28.268*28.263
10/31/2006 04:40:00*28.266*28.268*28.268*28.258
10/31/2006 04:45:00*28.267*28.269*28.269*28.267
10/31/2006 04:50:00*28.267*28.269*28.269*28.267
10/31/2006 04:55:00*28.27*28.267*28.27*28.266
10/31/2006 05:00:00*28.271*28.27*28.271*28.267
10/31/2006 05:05:00*28.268*28.271*28.271*28.268
10/31/2006 05:10:00*28.268*28.266*28.271*28.263
10/31/2006 05:15:00*28.268*28.265*28.27*28.265
10/31/2006 05:20:00*28.263*28.26*28.265*28.258
10/31/2006 05:25:00*28.2585*28.211*28.26*28.211
10/31/2006 05:30:00*28.258*28.257*28.262*28.211
10/31/2006 05:35:00*28.228*28.247*28.257*28.223
10/31/2006 05:40:00*28.247*28.248*28.25*28.247
10/31/2006 05:45:00*28.249*28.25*28.25*28.2475
10/31/2006 05:50:00*28.248*28.247*28.252*28.245
10/31/2006 05:55:00*28.25*28.248*28.258*28.247
10/31/2006 06:00:00*28.246*28.252*28.256*28.246
10/31/2006 06:05:00*28.25*28.2475*28.252*28.243
10/31/2006 06:10:00*28.25*28.246*28.25*28.246
10/31/2006 06:15:00*28.243*28.241*28.246*28.241
10/31/2006 06:20:00*28.2415*28.221*28.245*28.195
10/31/2006 06:25:00*28.219*28.222*28.231*28.2035
10/31/2006 06:30:00*28.221*28.225*28.232*28.219
10/31/2006 06:35:00*28.223*28.219*28.225*28.216
10/31/2006 06:40:00*28.216*28.218*28.221*28.2045
10/31/2006 06:45:00*28.218*28.22*28.225*28.19
10/31/2006 06:50:00*28.222*28.223*28.227*28.219
10/31/2006 06:55:00*28.227*28.231*28.235*28.208
10/31/2006 07:00:00*28.229*28.229*28.236*28.229
10/31/2006 07:05:00*28.232*28.235*28.235*28.229
10/31/2006 07:10:00*28.232*28.235*28.235*28.213
10/31/2006 07:15:00*28.234*28.2335*28.235*28.224
10/31/2006 07:20:00*28.23*28.235*28.238*28.23
10/31/2006 07:25:00*28.2405*28.233*28.2405*28.225
10/31/2006 07:30:00*28.234*28.233*28.237*28.23
10/31/2006 07:35:00*28.231*28.23*28.233*28.2285
10/31/2006 07:40:00*28.2105*28.234*28.234*28.2105
10/31/2006 07:45:00*28.234*28.224*28.234*28.222
10/31/2006 07:50:00*28.229*28.228*28.229*28.224
10/31/2006 07:55:00*28.228*28.228*28.228*28.196
10/31/2006 08:00:00*28.215*28.225*28.228*28.215
10/31/2006 08:05:00*28.226*28.224*28.233*28.224
10/31/2006 08:10:00*28.2185*28.223*28.2325*28.2185
10/31/2006 08:15:00*28.223*28.221*28.227*28.219
10/31/2006 08:20:00*28.22*28.221*28.221*28.2155
10/31/2006 08:25:00*28.212*28.221*28.228*28.212
10/31/2006 08:30:00*28.218*28.21*28.221*28.193
10/31/2006 08:35:00*28.211*28.2095*28.215*28.207
10/31/2006 08:40:00*28.183*28.1705*28.2095*28.14
10/31/2006 08:45:00*28.158*28.165*28.175*28.1
10/31/2006 08:50:00*28.163*28.147*28.165*28.125
10/31/2006 08:55:00*28.153*28.145*28.157*28.143
10/31/2006 09:00:00*28.148*28.137*28.155*28.119
10/31/2006 09:05:00*28.137*28.13*28.148*28.105
10/31/2006 09:10:00*28.132*28.118*28.135*28.08
10/31/2006 09:15:00*28.113*28.107*28.129*28.086
10/31/2006 09:20:00*28.111*28.111*28.1185*28.105
10/31/2006 09:25:00*28.112*28.103*28.112*28.07
10/31/2006 09:30:00*28.106*28.115*28.123*28.098
10/31/2006 09:35:00*28.118*28.103*28.12*28.09
10/31/2006 09:40:00*28.103*28.098*28.117*28.095
10/31/2006 09:45:00*28.095*28.095*28.106*28.093
10/31/2006 09:50:00*28.095*28.094*28.1*28.091
10/31/2006 09:55:00*28.088*28.099*28.099*28.062
10/31/2006 10:00:00*28.093*28.093*28.099*28.085
10/31/2006 10:05:00*28.096*28.1*28.103*28.09
10/31/2006 10:10:00*28.098*28.106*28.111*28.085
10/31/2006 10:15:00*28.11*28.123*28.13*28.095
10/31/2006 10:20:00*28.124*28.139*28.139*28.123
10/31/2006 10:25:00*28.11*28.143*28.167*28.11
10/31/2006 10:30:00*28.1455*28.147*28.157*28.13
10/31/2006 10:35:00*28.148*28.163*28.163*28.127
10/31/2006 10:40:00*28.155*28.164*28.164*28.155
10/31/2006 10:45:00*28.168*28.164*28.168*28.161
10/31/2006 10:50:00*28.165*28.167*28.169*28.159
10/31/2006 10:55:00*28.163*28.164*28.1715*28.157
10/31/2006 11:00:00*28.166*28.146*28.1725*28.146
10/31/2006 11:05:00*28.12*28.135*28.157*28.105
10/31/2006 11:10:00*28.134*28.133*28.145*28.105
10/31/2006 11:15:00*28.133*28.139*28.139*28.129
10/31/2006 11:20:00*28.135*28.137*28.1405*28.132
10/31/2006 11:25:00*28.138*28.134*28.138*28.133
10/31/2006 11:30:00*28.0895*28.138*28.138*28.0895
10/31/2006 11:35:00*28.138*28.133*28.139*28.113
10/31/2006 11:40:00*28.138*28.134*28.1465*28.1325
10/31/2006 11:45:00*28.1325*28.137*28.138*28.131
10/31/2006 11:50:00*28.137*28.138*28.147*28.133
10/31/2006 11:55:00*28.139*28.1375*28.139*28.136
10/31/2006 12:00:00*28.138*28.14*28.145*28.1375
10/31/2006 12:05:00*28.139*28.136*28.141*28.092
10/31/2006 12:10:00*28.1335*28.138*28.138*28.132
10/31/2006 12:15:00*28.135*28.132*28.138*28.13
10/31/2006 12:20:00*28.1285*28.129*28.132*28.1285
10/31/2006 12:25:00*28.132*28.131*28.134*28.129
10/31/2006 12:30:00*28.131*28.133*28.133*28.131
10/31/2006 12:35:00*28.128*28.13*28.133*28.128
10/31/2006 12:40:00*28.132*28.132*28.132*28.13
10/31/2006 12:45:00*28.129*28.13*28.132*28.129
10/31/2006 12:50:00*28.133*28.129*28.133*28.129
10/31/2006 12:55:00*28.131*28.131*28.131*28.129
10/31/2006 13:00:00*28.134*28.131*28.134*28.131
10/31/2006 13:05:00*28.132*28.13*28.132*28.13
10/31/2006 13:10:00*28.134*28.132*28.134*28.13
10/31/2006 13:15:00*28.131*28.131*28.135*28.13
10/31/2006 13:20:00*28.13*28.133*28.133*28.129
10/31/2006 13:25:00*28.13*28.13*28.134*28.13
10/31/2006 13:30:00*28.136*28.136*28.136*28.13
10/31/2006 13:35:00*28.132*28.128*28.136*28.127
10/31/2006 13:40:00*28.129*28.128*28.129*28.128
10/31/2006 13:45:00*28.128*28.128*28.128*28.128
10/31/2006 13:50:00*28.1255*28.13*28.133*28.125
10/31/2006 13:55:00*28.128*28.128*28.132*28.128
10/31/2006 14:00:00*28.131*28.128*28.131*28.128
10/31/2006 14:05:00*28.129*28.129*28.129*28.128
10/31/2006 14:10:00*28.13*28.129*28.13*28.129
10/31/2006 14:15:00*28.127*28.13*28.13*28.127
10/31/2006 14:20:00*28.127*28.123*28.13*28.123
10/31/2006 14:25:00*28.122*28.127*28.127*28.122
10/31/2006 14:30:00*28.125*28.127*28.127*28.125
10/31/2006 14:35:00*28.128*28.126*28.129*28.126
10/31/2006 14:40:00*28.125*28.125*28.126*28.125
10/31/2006 14:45:00*28.124*28.127*28.127*28.124
10/31/2006 14:50:00*28.131*28.131*28.131*28.127
10/31/2006 14:55:00*28.126*28.125*28.131*28.125
10/31/2006 15:00:00*28.129*28.125*28.129*28.125
10/31/2006 15:05:00*28.126*28.124*28.126*28.124
10/31/2006 15:10:00*28.128*28.127*28.128*28.124
10/31/2006 15:15:00*28.126*28.128*28.128*28.126
10/31/2006 15:20:00*28.125*28.129*28.129*28.125
10/31/2006 15:25:00*28.126*28.126*28.129*28.126
10/31/2006 15:30:00*28.127*28.129*28.129*28.126
10/31/2006 15:35:00*28.125*28.123*28.129*28.123
10/31/2006 15:40:00*28.126*28.13*28.13*28.123
10/31/2006 15:45:00*28.123*28.128*28.13*28.123
10/31/2006 15:50:00*28.132*28.13*28.132*28.128
10/31/2006 15:55:00*28.129*28.128*28.131*28.128
10/31/2006 16:00:00*28.129*28.129*28.129*28.128
10/31/2006 16:05:00*28.132*28.127*28.132*28.127
10/31/2006 16:10:00*28.131*28.128*28.131*28.127
10/31/2006 16:15:00*28.132*28.14*28.14*28.128
10/31/2006 16:20:00*28.143*28.139*28.143*28.139
10/31/2006 16:25:00*28.141*28.142*28.142*28.139
10/31/2006 16:30:00*28.14*28.143*28.143*28.14
10/31/2006 16:35:00*28.141*28.14*28.144*28.14
10/31/2006 16:40:00*28.145*28.145*28.145*28.14
10/31/2006 16:45:00*28.14*28.137*28.145*28.137
10/31/2006 16:50:00*28.137*28.147*28.147*28.137
10/31/2006 16:55:00*28.14*28.14*28.147*28.14
10/31/2006 17:00:00*28.14*28.143*28.143*28.139
