10/18/2006 17:05:00*28.284*28.277*28.284*28.277
10/18/2006 17:10:00*28.279*28.285*28.285*28.277
10/18/2006 17:15:00*28.281*28.281*28.285*28.28
10/18/2006 17:20:00*28.28*28.28*28.281*28.28
10/18/2006 17:25:00*28.281*28.279*28.281*28.278
10/18/2006 17:30:00*28.28*28.28*28.28*28.279
10/18/2006 17:35:00*28.278*28.281*28.281*28.278
10/18/2006 17:40:00*28.279*28.281*28.281*28.279
10/18/2006 17:45:00*28.279*28.28*28.283*28.279
10/18/2006 17:50:00*28.278*28.278*28.28*28.278
10/18/2006 17:55:00*28.28*28.302*28.3025*28.274
10/18/2006 18:00:00*28.301*28.302*28.302*28.301
10/18/2006 18:05:00*28.304*28.306*28.306*28.302
10/18/2006 18:10:00*28.301*28.301*28.306*28.301
10/18/2006 18:15:00*28.302*28.301*28.302*28.301
10/18/2006 18:20:00*28.3*28.304*28.304*28.3
10/18/2006 18:25:00*28.3*28.304*28.304*28.299
10/18/2006 18:30:00*28.307*28.302*28.307*28.302
10/18/2006 18:35:00*28.301*28.304*28.304*28.3
10/18/2006 18:40:00*28.305*28.301*28.305*28.301
10/18/2006 18:45:00*28.311*28.303*28.311*28.301
10/18/2006 18:50:00*28.301*28.304*28.304*28.301
10/18/2006 18:55:00*28.303*28.303*28.304*28.303
10/18/2006 19:00:00*28.301*28.301*28.303*28.301
10/18/2006 19:05:00*28.305*28.307*28.307*28.289
10/18/2006 19:10:00*28.301*28.302*28.307*28.301
10/18/2006 19:15:00*28.302*28.302*28.302*28.302
10/18/2006 19:20:00*28.301*28.301*28.302*28.301
10/18/2006 19:25:00*28.303*28.305*28.305*28.301
10/18/2006 19:30:00*28.303*28.308*28.308*28.303
10/18/2006 19:35:00*28.299*28.302*28.308*28.299
10/18/2006 19:40:00*28.301*28.303*28.303*28.301
10/18/2006 19:45:00*28.302*28.303*28.303*28.302
10/18/2006 19:50:00*28.302*28.303*28.303*28.302
10/18/2006 19:55:00*28.301*28.302*28.303*28.301
10/18/2006 20:00:00*28.304*28.302*28.304*28.302
10/18/2006 20:05:00*28.304*28.287*28.304*28.287
10/18/2006 20:10:00*28.302*28.308*28.308*28.287
10/18/2006 20:15:00*28.299*28.303*28.308*28.299
10/18/2006 20:20:00*28.304*28.304*28.304*28.303
10/18/2006 20:25:00*28.302*28.305*28.305*28.302
10/18/2006 20:30:00*28.304*28.301*28.305*28.301
10/18/2006 20:35:00*28.302*28.303*28.304*28.301
10/18/2006 20:40:00*28.302*28.305*28.305*28.302
10/18/2006 20:45:00*28.304*28.308*28.308*28.304
10/18/2006 20:50:00*28.306*28.301*28.308*28.301
10/18/2006 20:55:00*28.306*28.302*28.308*28.301
10/18/2006 21:00:00*28.303*28.302*28.303*28.302
10/18/2006 21:05:00*28.305*28.304*28.306*28.302
10/18/2006 21:10:00*28.303*28.306*28.306*28.303
10/18/2006 21:15:00*28.301*28.302*28.306*28.301
10/18/2006 21:20:00*28.303*28.304*28.304*28.302
10/18/2006 21:25:00*28.307*28.303*28.307*28.302
10/18/2006 21:30:00*28.301*28.303*28.303*28.301
10/18/2006 21:35:00*28.306*28.308*28.308*28.303
10/18/2006 21:40:00*28.307*28.305*28.308*28.305
10/18/2006 21:45:00*28.304*28.306*28.306*28.304
10/18/2006 21:50:00*28.305*28.307*28.307*28.305
10/18/2006 21:55:00*28.301*28.304*28.307*28.301
10/18/2006 22:00:00*28.302*28.305*28.305*28.302
10/18/2006 22:05:00*28.303*28.306*28.306*28.303
10/18/2006 22:10:00*28.303*28.303*28.306*28.303
10/18/2006 22:15:00*28.306*28.308*28.308*28.303
10/18/2006 22:20:00*28.298*28.298*28.308*28.298
10/18/2006 22:25:00*28.306*28.304*28.306*28.298
10/18/2006 22:30:00*28.311*28.297*28.311*28.297
10/18/2006 22:35:00*28.303*28.308*28.308*28.297
10/18/2006 22:40:00*28.304*28.306*28.308*28.304
10/18/2006 22:45:00*28.305*28.304*28.306*28.304
10/18/2006 22:50:00*28.303*28.307*28.307*28.303
10/18/2006 22:55:00*28.299*28.307*28.307*28.299
10/18/2006 23:00:00*28.307*28.304*28.307*28.304
10/18/2006 23:05:00*28.306*28.305*28.306*28.303
10/18/2006 23:10:00*28.306*28.301*28.306*28.301
10/18/2006 23:15:00*28.303*28.303*28.303*28.301
10/18/2006 23:20:00*28.303*28.303*28.303*28.303
10/18/2006 23:25:00*28.305*28.304*28.306*28.303
10/18/2006 23:30:00*28.306*28.301*28.307*28.301
10/18/2006 23:35:00*28.309*28.306*28.309*28.301
10/18/2006 23:40:00*28.309*28.306*28.309*28.306
10/18/2006 23:45:00*28.291*28.308*28.308*28.29
10/18/2006 23:50:00*28.31*28.31*28.31*28.308
10/18/2006 23:55:00*28.311*28.308*28.311*28.308
10/19/2006 00:00:00*28.307*28.307*28.308*28.307
10/19/2006 00:05:00*28.298*28.307*28.307*28.298
10/19/2006 00:10:00*28.305*28.306*28.307*28.305
10/19/2006 00:15:00*28.305*28.308*28.308*28.305
10/19/2006 00:20:00*28.298*28.301*28.308*28.298
10/19/2006 00:25:00*28.308*28.306*28.316*28.301
10/19/2006 00:30:00*28.301*28.304*28.306*28.301
10/19/2006 00:35:00*28.28*28.306*28.307*28.28
10/19/2006 00:40:00*28.309*28.309*28.309*28.306
10/19/2006 00:45:00*28.305*28.309*28.309*28.305
10/19/2006 00:50:00*28.307*28.315*28.315*28.307
10/19/2006 00:55:00*28.316*28.318*28.318*28.315
10/19/2006 01:00:00*28.319*28.317*28.319*28.317
10/19/2006 01:05:00*28.318*28.316*28.318*28.275
10/19/2006 01:10:00*28.272*28.316*28.316*28.272
10/19/2006 01:15:00*28.315*28.271*28.318*28.271
10/19/2006 01:20:00*28.318*28.282*28.318*28.271
10/19/2006 01:25:00*28.315*28.316*28.316*28.282
10/19/2006 01:30:00*28.314*28.315*28.32*28.314
10/19/2006 01:35:00*28.316*28.319*28.319*28.315
10/19/2006 01:40:00*28.316*28.315*28.319*28.315
10/19/2006 01:45:00*28.32*28.312*28.32*28.287
10/19/2006 01:50:00*28.307*28.306*28.312*28.283
10/19/2006 01:55:00*28.308*28.314*28.314*28.282
10/19/2006 02:00:00*28.312*28.301*28.314*28.301
10/19/2006 02:05:00*28.303*28.311*28.311*28.301
10/19/2006 02:10:00*28.303*28.31*28.311*28.266
10/19/2006 02:15:00*28.31*28.302*28.31*28.302
10/19/2006 02:20:00*28.308*28.3135*28.3135*28.302
10/19/2006 02:25:00*28.319*28.293*28.319*28.293
10/19/2006 02:30:00*28.311*28.31*28.311*28.293
10/19/2006 02:35:00*28.313*28.3125*28.3155*28.292
10/19/2006 02:40:00*28.313*28.3155*28.3155*28.309
10/19/2006 02:45:00*28.317*28.31*28.319*28.279
10/19/2006 02:50:00*28.312*28.3125*28.313*28.309
10/19/2006 02:55:00*28.317*28.304*28.317*28.304
10/19/2006 03:00:00*28.308*28.302*28.308*28.272
10/19/2006 03:05:00*28.315*28.3085*28.317*28.302
10/19/2006 03:10:00*28.3115*28.2955*28.312*28.27
10/19/2006 03:15:00*28.294*28.2925*28.3005*28.255
10/19/2006 03:20:00*28.2945*28.297*28.303*28.277
10/19/2006 03:25:00*28.296*28.2985*28.2985*28.294
10/19/2006 03:30:00*28.3*28.3185*28.3225*28.297
10/19/2006 03:35:00*28.316*28.32*28.323*28.28
10/19/2006 03:40:00*28.3205*28.3345*28.3355*28.29
10/19/2006 03:45:00*28.337*28.3305*28.337*28.327
10/19/2006 03:50:00*28.333*28.329*28.333*28.329
10/19/2006 03:55:00*28.33*28.328*28.33*28.328
10/19/2006 04:00:00*28.329*28.3305*28.334*28.327
10/19/2006 04:05:00*28.329*28.3325*28.3325*28.325
10/19/2006 04:10:00*28.329*28.3255*28.3325*28.325
10/19/2006 04:15:00*28.327*28.326*28.329*28.3225
10/19/2006 04:20:00*28.328*28.339*28.3395*28.326
10/19/2006 04:25:00*28.339*28.329*28.34*28.329
10/19/2006 04:30:00*28.331*28.3345*28.338*28.329
10/19/2006 04:35:00*28.331*28.329*28.3345*28.328
10/19/2006 04:40:00*28.331*28.332*28.3325*28.327
10/19/2006 04:45:00*28.334*28.339*28.339*28.328
10/19/2006 04:50:00*28.3395*28.34*28.34*28.339
10/19/2006 04:55:00*28.339*28.338*28.3425*28.299
10/19/2006 05:00:00*28.339*28.338*28.347*28.338
10/19/2006 05:05:00*28.335*28.3445*28.3445*28.312
10/19/2006 05:10:00*28.34*28.341*28.3485*28.34
10/19/2006 05:15:00*28.349*28.35*28.3505*28.341
10/19/2006 05:20:00*28.356*28.355*28.3565*28.327
10/19/2006 05:25:00*28.356*28.3665*28.3725*28.328
10/19/2006 05:30:00*28.361*28.3605*28.3665*28.357
10/19/2006 05:35:00*28.36*28.3505*28.363*28.32
10/19/2006 05:40:00*28.347*28.3555*28.361*28.328
10/19/2006 05:45:00*28.358*28.358*28.358*28.3555
10/19/2006 05:50:00*28.354*28.348*28.358*28.347
10/19/2006 05:55:00*28.347*28.343*28.348*28.318
10/19/2006 06:00:00*28.345*28.343*28.345*28.3395
10/19/2006 06:05:00*28.347*28.345*28.3475*28.3395
10/19/2006 06:10:00*28.345*28.338*28.348*28.338
10/19/2006 06:15:00*28.348*28.3345*28.348*28.334
10/19/2006 06:20:00*28.3345*28.334*28.341*28.305
10/19/2006 06:25:00*28.31*28.3355*28.342*28.31
10/19/2006 06:30:00*28.337*28.335*28.341*28.325
10/19/2006 06:35:00*28.341*28.328*28.345*28.3275
10/19/2006 06:40:00*28.342*28.3445*28.3505*28.328
10/19/2006 06:45:00*28.345*28.3405*28.347*28.3405
10/19/2006 06:50:00*28.341*28.3445*28.347*28.3405
10/19/2006 06:55:00*28.347*28.3555*28.3575*28.325
10/19/2006 07:00:00*28.344*28.3475*28.366*28.344
10/19/2006 07:05:00*28.349*28.3545*28.3575*28.344
10/19/2006 07:10:00*28.357*28.359*28.359*28.3545
10/19/2006 07:15:00*28.356*28.3425*28.361*28.3425
10/19/2006 07:20:00*28.358*28.3635*28.3675*28.333
10/19/2006 07:25:00*28.364*28.35*28.371*28.348
10/19/2006 07:30:00*28.353*28.349*28.3555*28.349
10/19/2006 07:35:00*28.357*28.3585*28.359*28.349
10/19/2006 07:40:00*28.357*28.346*28.369*28.346
10/19/2006 07:45:00*28.357*28.363*28.372*28.346
10/19/2006 07:50:00*28.363*28.363*28.363*28.349
10/19/2006 07:55:00*28.362*28.3615*28.3725*28.361
10/19/2006 08:00:00*28.365*28.364*28.365*28.3615
10/19/2006 08:05:00*28.367*28.369*28.369*28.3485
10/19/2006 08:10:00*28.366*28.366*28.369*28.365
10/19/2006 08:15:00*28.367*28.3535*28.367*28.3535
10/19/2006 08:20:00*28.358*28.361*28.3715*28.3535
10/19/2006 08:25:00*28.364*28.357*28.364*28.3465
10/19/2006 08:30:00*28.354*28.358*28.3585*28.351
10/19/2006 08:35:00*28.359*28.3675*28.37*28.357
10/19/2006 08:40:00*28.3695*28.3725*28.3925*28.345
10/19/2006 08:45:00*28.372*28.388*28.389*28.338
10/19/2006 08:50:00*28.386*28.3795*28.388*28.35
10/19/2006 08:55:00*28.376*28.381*28.3825*28.3655
10/19/2006 09:00:00*28.38*28.366*28.3905*28.365
10/19/2006 09:05:00*28.367*28.372*28.373*28.366
10/19/2006 09:10:00*28.37*28.3895*28.397*28.365
10/19/2006 09:15:00*28.39*28.391*28.391*28.3815
10/19/2006 09:20:00*28.387*28.389*28.391*28.387
10/19/2006 09:25:00*28.389*28.39*28.3985*28.388
10/19/2006 09:30:00*28.3905*28.3885*28.3955*28.387
10/19/2006 09:35:00*28.389*28.389*28.392*28.387
10/19/2006 09:40:00*28.39*28.3895*28.39*28.389
10/19/2006 09:45:00*28.3905*28.4025*28.4025*28.3895
10/19/2006 09:50:00*28.39*28.3985*28.4025*28.384
10/19/2006 09:55:00*28.386*28.388*28.3985*28.383
10/19/2006 10:00:00*28.3895*28.3905*28.3905*28.3845
10/19/2006 10:05:00*28.3905*28.3895*28.392*28.386
10/19/2006 10:10:00*28.387*28.396*28.396*28.3865
10/19/2006 10:15:00*28.395*28.368*28.396*28.325
10/19/2006 10:20:00*28.3685*28.372*28.375*28.348
10/19/2006 10:25:00*28.375*28.348*28.3875*28.345
10/19/2006 10:30:00*28.373*28.3665*28.3755*28.341
10/19/2006 10:35:00*28.37*28.374*28.374*28.3605
10/19/2006 10:40:00*28.37*28.3765*28.3805*28.348
10/19/2006 10:45:00*28.367*28.3695*28.383*28.35
10/19/2006 10:50:00*28.3685*28.3695*28.373*28.3575
10/19/2006 10:55:00*28.37*28.3695*28.37*28.359
10/19/2006 11:00:00*28.366*28.3605*28.3695*28.338
10/19/2006 11:05:00*28.362*28.3605*28.372*28.357
10/19/2006 11:10:00*28.36*28.3685*28.372*28.347
10/19/2006 11:15:00*28.37*28.365*28.3705*28.365
10/19/2006 11:20:00*28.367*28.36*28.383*28.355
10/19/2006 11:25:00*28.3855*28.383*28.3855*28.36
10/19/2006 11:30:00*28.381*28.3755*28.388*28.348
10/19/2006 11:35:00*28.373*28.38*28.38*28.373
10/19/2006 11:40:00*28.378*28.365*28.38*28.365
10/19/2006 11:45:00*28.377*28.384*28.3925*28.365
10/19/2006 11:50:00*28.3815*28.3725*28.384*28.343
10/19/2006 11:55:00*28.37*28.37*28.374*28.368
10/19/2006 12:00:00*28.363*28.3755*28.3855*28.343
10/19/2006 12:05:00*28.365*28.379*28.381*28.358
10/19/2006 12:10:00*28.37*28.378*28.379*28.37
10/19/2006 12:15:00*28.375*28.365*28.378*28.343
10/19/2006 12:20:00*28.363*28.363*28.365*28.363
10/19/2006 12:25:00*28.374*28.369*28.374*28.363
10/19/2006 12:30:00*28.363*28.365*28.369*28.363
10/19/2006 12:35:00*28.364*28.363*28.366*28.358
10/19/2006 12:40:00*28.363*28.357*28.364*28.336
10/19/2006 12:45:00*28.357*28.3545*28.357*28.353
10/19/2006 12:50:00*28.358*28.359*28.359*28.3545
10/19/2006 12:55:00*28.358*28.365*28.365*28.355
10/19/2006 13:00:00*28.358*28.362*28.365*28.358
10/19/2006 13:05:00*28.36*28.363*28.363*28.36
10/19/2006 13:10:00*28.366*28.3535*28.366*28.353
10/19/2006 13:15:00*28.354*28.364*28.365*28.352
10/19/2006 13:20:00*28.363*28.36*28.366*28.36
10/19/2006 13:25:00*28.359*28.357*28.36*28.354
10/19/2006 13:30:00*28.345*28.343*28.357*28.3425
10/19/2006 13:35:00*28.346*28.347*28.349*28.343
10/19/2006 13:40:00*28.35*28.35*28.35*28.347
10/19/2006 13:45:00*28.354*28.354*28.354*28.337
10/19/2006 13:50:00*28.354*28.348*28.356*28.348
10/19/2006 13:55:00*28.35*28.351*28.351*28.348
10/19/2006 14:00:00*28.349*28.353*28.353*28.349
10/19/2006 14:05:00*28.349*28.347*28.353*28.347
10/19/2006 14:10:00*28.337*28.3475*28.3475*28.337
10/19/2006 14:15:00*28.347*28.348*28.353*28.347
10/19/2006 14:20:00*28.342*28.342*28.348*28.341
10/19/2006 14:25:00*28.34*28.344*28.344*28.34
10/19/2006 14:30:00*28.34*28.341*28.344*28.34
10/19/2006 14:35:00*28.343*28.343*28.343*28.341
10/19/2006 14:40:00*28.34*28.341*28.343*28.34
10/19/2006 14:45:00*28.342*28.346*28.346*28.341
10/19/2006 14:50:00*28.343*28.34*28.346*28.34
10/19/2006 14:55:00*28.343*28.34*28.348*28.34
10/19/2006 15:00:00*28.345*28.353*28.365*28.34
10/19/2006 15:05:00*28.352*28.358*28.358*28.352
10/19/2006 15:10:00*28.355*28.357*28.358*28.355
10/19/2006 15:15:00*28.355*28.354*28.357*28.353
10/19/2006 15:20:00*28.36*28.355*28.36*28.354
10/19/2006 15:25:00*28.352*28.356*28.359*28.352
10/19/2006 15:30:00*28.358*28.358*28.358*28.356
10/19/2006 15:35:00*28.355*28.353*28.358*28.353
10/19/2006 15:40:00*28.357*28.3475*28.357*28.347
10/19/2006 15:45:00*28.356*28.354*28.356*28.3475
10/19/2006 15:50:00*28.351*28.3235*28.354*28.32
10/19/2006 15:55:00*28.33*28.3055*28.3335*28.305
10/19/2006 16:00:00*28.308*28.316*28.316*28.242
10/19/2006 16:05:00*28.325*28.316*28.325*28.316
10/19/2006 16:10:00*28.323*28.251*28.323*28.242
10/19/2006 16:15:00*28.252*28.294*28.296*28.219
10/19/2006 16:20:00*28.296*28.25*28.296*28.249
10/19/2006 16:25:00*28.248*28.263*28.296*28.242
10/19/2006 16:30:00*28.242*28.255*28.263*28.229
10/19/2006 16:35:00*28.256*28.246*28.301*28.245
10/19/2006 16:40:00*28.246*28.256*28.257*28.246
10/19/2006 16:45:00*28.254*28.252*28.256*28.252
10/19/2006 16:50:00*28.26*28.257*28.26*28.252
10/19/2006 16:55:00*28.259*28.262*28.262*28.255
10/19/2006 17:00:00*28.26*28.259*28.262*28.259
