10/03/2006 17:05:00*28.256*28.255*28.257*28.254
10/03/2006 17:10:00*28.253*28.255*28.255*28.253
10/03/2006 17:15:00*28.252*28.254*28.255*28.252
10/03/2006 17:20:00*28.257*28.254*28.257*28.254
10/03/2006 17:25:00*28.253*28.256*28.258*28.253
10/03/2006 17:30:00*28.254*28.258*28.258*28.254
10/03/2006 17:35:00*28.256*28.253*28.258*28.253
10/03/2006 17:40:00*28.256*28.254*28.256*28.253
10/03/2006 17:45:00*28.255*28.252*28.256*28.252
10/03/2006 17:50:00*28.256*28.257*28.257*28.252
10/03/2006 17:55:00*28.256*28.253*28.257*28.253
10/03/2006 18:00:00*28.254*28.249*28.254*28.249
10/03/2006 18:05:00*28.253*28.252*28.256*28.249
10/03/2006 18:10:00*28.257*28.253*28.257*28.252
10/03/2006 18:15:00*28.255*28.258*28.258*28.249
10/03/2006 18:20:00*28.256*28.253*28.258*28.253
10/03/2006 18:25:00*28.257*28.256*28.257*28.253
10/03/2006 18:30:00*28.257*28.256*28.257*28.256
10/03/2006 18:35:00*28.253*28.251*28.256*28.251
10/03/2006 18:40:00*28.255*28.254*28.255*28.251
10/03/2006 18:45:00*28.255*28.257*28.257*28.254
10/03/2006 18:50:00*28.255*28.255*28.257*28.255
10/03/2006 18:55:00*28.256*28.256*28.257*28.255
10/03/2006 19:00:00*28.255*28.255*28.256*28.255
10/03/2006 19:05:00*28.256*28.255*28.262*28.255
10/03/2006 19:10:00*28.256*28.255*28.256*28.255
10/03/2006 19:15:00*28.253*28.253*28.256*28.253
10/03/2006 19:20:00*28.254*28.253*28.254*28.253
10/03/2006 19:25:00*28.257*28.255*28.257*28.252
10/03/2006 19:30:00*28.256*28.254*28.256*28.254
10/03/2006 19:35:00*28.259*28.257*28.259*28.254
10/03/2006 19:40:00*28.253*28.255*28.257*28.253
10/03/2006 19:45:00*28.257*28.26*28.26*28.255
10/03/2006 19:50:00*28.258*28.256*28.26*28.256
10/03/2006 19:55:00*28.259*28.256*28.259*28.255
10/03/2006 20:00:00*28.259*28.256*28.259*28.256
10/03/2006 20:05:00*28.255*28.254*28.256*28.254
10/03/2006 20:10:00*28.256*28.253*28.256*28.253
10/03/2006 20:15:00*28.254*28.254*28.257*28.253
10/03/2006 20:20:00*28.255*28.252*28.255*28.252
10/03/2006 20:25:00*28.257*28.253*28.259*28.252
10/03/2006 20:30:00*28.259*28.257*28.259*28.253
10/03/2006 20:35:00*28.254*28.253*28.257*28.25
10/03/2006 20:40:00*28.254*28.254*28.254*28.253
10/03/2006 20:45:00*28.255*28.255*28.255*28.254
10/03/2006 20:50:00*28.243*28.256*28.256*28.243
10/03/2006 20:55:00*28.257*28.255*28.257*28.254
10/03/2006 21:00:00*28.253*28.253*28.255*28.253
10/03/2006 21:05:00*28.254*28.255*28.255*28.253
10/03/2006 21:10:00*28.254*28.254*28.255*28.254
10/03/2006 21:15:00*28.255*28.257*28.257*28.254
10/03/2006 21:20:00*28.254*28.261*28.261*28.254
10/03/2006 21:25:00*28.255*28.258*28.261*28.255
10/03/2006 21:30:00*28.26*28.259*28.26*28.258
10/03/2006 21:35:00*28.26*28.255*28.26*28.254
10/03/2006 21:40:00*28.253*28.253*28.255*28.253
10/03/2006 21:45:00*28.257*28.253*28.257*28.253
10/03/2006 21:50:00*28.255*28.256*28.256*28.253
10/03/2006 21:55:00*28.26*28.255*28.26*28.254
10/03/2006 22:00:00*28.255*28.255*28.255*28.255
10/03/2006 22:05:00*28.25*28.256*28.256*28.25
10/03/2006 22:10:00*28.257*28.254*28.257*28.254
10/03/2006 22:15:00*28.257*28.256*28.257*28.254
10/03/2006 22:20:00*28.258*28.255*28.258*28.255
10/03/2006 22:25:00*28.254*28.254*28.255*28.254
10/03/2006 22:30:00*28.258*28.256*28.258*28.254
10/03/2006 22:35:00*28.253*28.257*28.257*28.253
10/03/2006 22:40:00*28.259*28.26*28.26*28.257
10/03/2006 22:45:00*28.254*28.258*28.26*28.254
10/03/2006 22:50:00*28.259*28.256*28.259*28.256
10/03/2006 22:55:00*28.254*28.255*28.256*28.254
10/03/2006 23:00:00*28.256*28.254*28.256*28.254
10/03/2006 23:05:00*28.257*28.255*28.257*28.254
10/03/2006 23:10:00*28.254*28.254*28.255*28.254
10/03/2006 23:15:00*28.259*28.256*28.259*28.254
10/03/2006 23:20:00*28.254*28.254*28.256*28.254
10/03/2006 23:25:00*28.256*28.255*28.256*28.254
10/03/2006 23:30:00*28.254*28.254*28.255*28.254
10/03/2006 23:35:00*28.255*28.255*28.257*28.254
10/03/2006 23:40:00*28.257*28.257*28.257*28.255
10/03/2006 23:45:00*28.248*28.26*28.26*28.248
10/03/2006 23:50:00*28.254*28.259*28.26*28.254
10/03/2006 23:55:00*28.257*28.255*28.259*28.255
10/04/2006 00:00:00*28.256*28.255*28.256*28.255
10/04/2006 00:05:00*28.255*28.255*28.256*28.255
10/04/2006 00:10:00*28.254*28.256*28.256*28.254
10/04/2006 00:15:00*28.255*28.255*28.256*28.255
10/04/2006 00:20:00*28.257*28.253*28.257*28.253
10/04/2006 00:25:00*28.262*28.255*28.262*28.251
10/04/2006 00:30:00*28.257*28.254*28.257*28.254
10/04/2006 00:35:00*28.259*28.253*28.259*28.23
10/04/2006 00:40:00*28.256*28.255*28.256*28.253
10/04/2006 00:45:00*28.257*28.255*28.257*28.251
10/04/2006 00:50:00*28.253*28.253*28.255*28.253
10/04/2006 00:55:00*28.254*28.249*28.254*28.249
10/04/2006 01:00:00*28.254*28.254*28.254*28.249
10/04/2006 01:05:00*28.253*28.254*28.257*28.253
10/04/2006 01:10:00*28.255*28.255*28.255*28.254
10/04/2006 01:15:00*28.252*28.258*28.258*28.252
10/04/2006 01:20:00*28.261*28.254*28.261*28.23
10/04/2006 01:25:00*28.251*28.253*28.259*28.251
10/04/2006 01:30:00*28.256*28.252*28.256*28.252
10/04/2006 01:35:00*28.246*28.253*28.256*28.246
10/04/2006 01:40:00*28.263*28.257*28.263*28.253
10/04/2006 01:45:00*28.256*28.258*28.258*28.2555
10/04/2006 01:50:00*28.251*28.262*28.262*28.251
10/04/2006 01:55:00*28.254*28.255*28.262*28.23
10/04/2006 02:00:00*28.258*28.234*28.258*28.234
10/04/2006 02:05:00*28.251*28.254*28.256*28.234
10/04/2006 02:10:00*28.248*28.234*28.256*28.234
10/04/2006 02:15:00*28.255*28.253*28.26*28.234
10/04/2006 02:20:00*28.257*28.25*28.258*28.221
10/04/2006 02:25:00*28.247*28.2415*28.253*28.218
10/04/2006 02:30:00*28.24*28.2525*28.2625*28.23
10/04/2006 02:35:00*28.252*28.253*28.254*28.25
10/04/2006 02:40:00*28.253*28.257*28.2595*28.253
10/04/2006 02:45:00*28.253*28.2595*28.2595*28.253
10/04/2006 02:50:00*28.26*28.27*28.27*28.24
10/04/2006 02:55:00*28.264*28.258*28.274*28.257
10/04/2006 03:00:00*28.261*28.2655*28.2655*28.258
10/04/2006 03:05:00*28.267*28.2625*28.2735*28.26
10/04/2006 03:10:00*28.267*28.268*28.268*28.2625
10/04/2006 03:15:00*28.261*28.263*28.268*28.261
10/04/2006 03:20:00*28.268*28.268*28.268*28.263
10/04/2006 03:25:00*28.262*28.2605*28.268*28.26
10/04/2006 03:30:00*28.258*28.2595*28.2625*28.257
10/04/2006 03:35:00*28.262*28.26*28.263*28.257
10/04/2006 03:40:00*28.26*28.257*28.2605*28.257
10/04/2006 03:45:00*28.263*28.262*28.263*28.257
10/04/2006 03:50:00*28.261*28.2605*28.268*28.258
10/04/2006 03:55:00*28.261*28.263*28.263*28.259
10/04/2006 04:00:00*28.265*28.263*28.265*28.257
10/04/2006 04:05:00*28.266*28.2595*28.266*28.258
10/04/2006 04:10:00*28.258*28.257*28.26*28.257
10/04/2006 04:15:00*28.259*28.2725*28.2735*28.245
10/04/2006 04:20:00*28.2725*28.273*28.273*28.2725
10/04/2006 04:25:00*28.276*28.275*28.276*28.273
10/04/2006 04:30:00*28.273*28.275*28.275*28.27
10/04/2006 04:35:00*28.274*28.265*28.276*28.2625
10/04/2006 04:40:00*28.2635*28.27*28.27*28.262
10/04/2006 04:45:00*28.269*28.265*28.27*28.258
10/04/2006 04:50:00*28.272*28.264*28.272*28.208
10/04/2006 04:55:00*28.261*28.265*28.2705*28.261
10/04/2006 05:00:00*28.2685*28.266*28.272*28.265
10/04/2006 05:05:00*28.267*28.268*28.268*28.265
10/04/2006 05:10:00*28.262*28.2625*28.268*28.233
10/04/2006 05:15:00*28.26*28.263*28.263*28.2595
10/04/2006 05:20:00*28.264*28.26*28.264*28.258
10/04/2006 05:25:00*28.263*28.258*28.263*28.256
10/04/2006 05:30:00*28.261*28.2625*28.265*28.258
10/04/2006 05:35:00*28.262*28.263*28.2655*28.228
10/04/2006 05:40:00*28.257*28.261*28.265*28.2435
10/04/2006 05:45:00*28.26*28.263*28.266*28.26
10/04/2006 05:50:00*28.2625*28.2625*28.264*28.2575
10/04/2006 05:55:00*28.261*28.265*28.265*28.254
10/04/2006 06:00:00*28.262*28.26*28.2705*28.26
10/04/2006 06:05:00*28.263*28.24*28.271*28.24
10/04/2006 06:10:00*28.269*28.2725*28.279*28.24
10/04/2006 06:15:00*28.27*28.27*28.275*28.2685
10/04/2006 06:20:00*28.271*28.274*28.275*28.27
10/04/2006 06:25:00*28.272*28.274*28.274*28.272
10/04/2006 06:30:00*28.269*28.2665*28.282*28.2665
10/04/2006 06:35:00*28.267*28.272*28.274*28.2665
10/04/2006 06:40:00*28.27*28.2665*28.274*28.2655
10/04/2006 06:45:00*28.269*28.269*28.2775*28.2665
10/04/2006 06:50:00*28.27*28.2795*28.289*28.242
10/04/2006 06:55:00*28.283*28.2855*28.299*28.258
10/04/2006 07:00:00*28.279*28.2905*28.2905*28.279
10/04/2006 07:05:00*28.288*28.288*28.2925*28.2875
10/04/2006 07:10:00*28.294*28.2925*28.294*28.265
10/04/2006 07:15:00*28.29*28.286*28.2925*28.286
10/04/2006 07:20:00*28.294*28.294*28.294*28.2815
10/04/2006 07:25:00*28.296*28.286*28.3025*28.286
10/04/2006 07:30:00*28.293*28.2855*28.294*28.2855
10/04/2006 07:35:00*28.283*28.29*28.291*28.281
10/04/2006 07:40:00*28.287*28.291*28.295*28.282
10/04/2006 07:45:00*28.291*28.2905*28.302*28.2815
10/04/2006 07:50:00*28.2855*28.2905*28.302*28.284
10/04/2006 07:55:00*28.295*28.282*28.295*28.282
10/04/2006 08:00:00*28.285*28.301*28.301*28.282
10/04/2006 08:05:00*28.285*28.287*28.301*28.285
10/04/2006 08:10:00*28.288*28.274*28.288*28.274
10/04/2006 08:15:00*28.291*28.2855*28.2965*28.274
10/04/2006 08:20:00*28.282*28.2755*28.2855*28.248
10/04/2006 08:25:00*28.278*28.2665*28.278*28.265
10/04/2006 08:30:00*28.2655*28.2655*28.267*28.265
10/04/2006 08:35:00*28.265*28.2605*28.278*28.253
10/04/2006 08:40:00*28.258*28.2605*28.2615*28.255
10/04/2006 08:45:00*28.261*28.262*28.265*28.259
10/04/2006 08:50:00*28.2515*28.2625*28.2705*28.2515
10/04/2006 08:55:00*28.262*28.262*28.263*28.26
10/04/2006 09:00:00*28.258*28.2615*28.263*28.258
10/04/2006 09:05:00*28.26*28.259*28.263*28.257
10/04/2006 09:10:00*28.261*28.263*28.263*28.253
10/04/2006 09:15:00*28.262*28.261*28.269*28.261
10/04/2006 09:20:00*28.263*28.2605*28.2735*28.257
10/04/2006 09:30:00*28.2585*28.259*28.264*28.2505
10/04/2006 09:35:00*28.263*28.261*28.263*28.259
10/04/2006 09:40:00*28.261*28.2585*28.261*28.258
10/04/2006 09:45:00*28.258*28.2575*28.262*28.2485
10/04/2006 09:50:00*28.258*28.26*28.26*28.2575
10/04/2006 09:55:00*28.259*28.254*28.264*28.253
10/04/2006 10:00:00*28.2495*28.256*28.2635*28.2495
10/04/2006 10:05:00*28.251*28.255*28.256*28.251
10/04/2006 10:10:00*28.254*28.256*28.2565*28.254
10/04/2006 10:15:00*28.259*28.259*28.2595*28.256
10/04/2006 10:20:00*28.26*28.2555*28.26*28.253
10/04/2006 10:25:00*28.255*28.2465*28.264*28.2465
10/04/2006 10:30:00*28.259*28.2615*28.269*28.2465
10/04/2006 10:35:00*28.263*28.258*28.2755*28.235
10/04/2006 10:40:00*28.259*28.274*28.274*28.258
10/04/2006 10:50:00*28.264*28.269*28.274*28.264
10/04/2006 10:55:00*28.269*28.2675*28.279*28.2555
10/04/2006 11:00:00*28.266*28.2625*28.2685*28.238
10/04/2006 11:05:00*28.263*28.263*28.264*28.26
10/04/2006 11:10:00*28.264*28.251*28.264*28.251
10/04/2006 11:15:00*28.256*28.262*28.262*28.251
10/04/2006 11:20:00*28.264*28.264*28.27*28.262
10/04/2006 11:25:00*28.26*28.265*28.2655*28.26
10/04/2006 11:30:00*28.259*28.265*28.2675*28.259
10/04/2006 11:35:00*28.272*28.2615*28.272*28.241
10/04/2006 11:40:00*28.27*28.275*28.275*28.2615
10/04/2006 11:45:00*28.264*28.265*28.275*28.2575
10/04/2006 11:50:00*28.2625*28.2555*28.2745*28.2555
10/04/2006 11:55:00*28.257*28.247*28.257*28.225
10/04/2006 12:00:00*28.25*28.25*28.2515*28.242
10/04/2006 12:05:00*28.25*28.254*28.254*28.25
10/04/2006 12:10:00*28.254*28.257*28.257*28.234
10/04/2006 12:15:00*28.265*28.263*28.265*28.257
10/04/2006 12:20:00*28.256*28.258*28.263*28.256
10/04/2006 12:25:00*28.257*28.257*28.258*28.247
10/04/2006 12:30:00*28.261*28.266*28.266*28.257
10/04/2006 12:35:00*28.257*28.252*28.266*28.25
10/04/2006 12:40:00*28.248*28.25*28.253*28.248
10/04/2006 12:45:00*28.252*28.258*28.258*28.25
10/04/2006 12:50:00*28.25*28.251*28.258*28.25
10/04/2006 12:55:00*28.257*28.258*28.258*28.25
10/04/2006 13:00:00*28.254*28.253*28.258*28.253
10/04/2006 13:05:00*28.249*28.253*28.253*28.247
10/04/2006 13:10:00*28.25*28.248*28.253*28.248
10/04/2006 13:15:00*28.25*28.25*28.254*28.248
10/04/2006 13:20:00*28.251*28.25*28.251*28.25
10/04/2006 13:25:00*28.248*28.263*28.263*28.248
10/04/2006 13:30:00*28.252*28.256*28.263*28.25
10/04/2006 13:35:00*28.248*28.251*28.256*28.248
10/04/2006 13:40:00*28.252*28.252*28.252*28.251
10/04/2006 13:45:00*28.252*28.249*28.252*28.247
10/04/2006 13:50:00*28.252*28.248*28.252*28.248
10/04/2006 13:55:00*28.255*28.248*28.255*28.248
10/04/2006 14:00:00*28.253*28.25*28.253*28.248
10/04/2006 14:05:00*28.249*28.249*28.25*28.249
10/04/2006 14:10:00*28.251*28.254*28.254*28.249
10/04/2006 14:15:00*28.248*28.249*28.254*28.2375
10/04/2006 14:20:00*28.252*28.254*28.254*28.249
10/04/2006 14:25:00*28.248*28.247*28.254*28.247
10/04/2006 14:30:00*28.249*28.249*28.249*28.247
10/04/2006 14:35:00*28.248*28.251*28.251*28.248
10/04/2006 14:40:00*28.25*28.247*28.251*28.247
10/04/2006 14:45:00*28.247*28.251*28.251*28.247
10/04/2006 14:50:00*28.25*28.253*28.259*28.25
10/04/2006 14:55:00*28.256*28.245*28.256*28.245
10/04/2006 15:00:00*28.25*28.257*28.257*28.242
10/04/2006 15:05:00*28.255*28.247*28.26*28.242
10/04/2006 15:10:00*28.244*28.247*28.247*28.244
10/04/2006 15:15:00*28.243*28.244*28.247*28.242
10/04/2006 15:20:00*28.257*28.255*28.257*28.244
10/04/2006 15:25:00*28.257*28.252*28.265*28.236
10/04/2006 15:30:00*28.259*28.256*28.259*28.252
10/04/2006 15:35:00*28.26*28.2365*28.26*28.236
10/04/2006 15:40:00*28.246*28.237*28.257*28.236
10/04/2006 15:45:00*28.235*28.246*28.246*28.235
10/04/2006 15:50:00*28.24*28.243*28.262*28.24
10/04/2006 15:55:00*28.245*28.233*28.245*28.226
10/04/2006 16:00:00*28.235*28.2315*28.235*28.231
10/04/2006 16:05:00*28.232*28.239*28.239*28.2315
10/04/2006 16:10:00*28.23*28.233*28.239*28.23
10/04/2006 16:15:00*28.235*28.25*28.25*28.219
10/04/2006 16:20:00*28.233*28.237*28.25*28.233
10/04/2006 16:25:00*28.236*28.245*28.245*28.236
10/04/2006 16:30:00*28.228*28.242*28.245*28.228
10/04/2006 16:35:00*28.229*28.235*28.242*28.229
10/04/2006 16:40:00*28.245*28.237*28.246*28.228
10/04/2006 16:45:00*28.23*28.235*28.237*28.229
10/04/2006 16:50:00*28.236*28.233*28.236*28.233
10/04/2006 16:55:00*28.229*28.228*28.233*28.226
10/04/2006 17:00:00*28.237*28.237*28.237*28.228
