10/01/2006 17:05:00*28.305*28.305*28.305*28.305
10/01/2006 17:10:00*28.305*28.305*28.305*28.305
10/01/2006 17:15:00*28.42*28.42*28.42*28.305
10/01/2006 17:20:00*28.403*28.403*28.42*28.403
10/01/2006 17:25:00*28.403*28.403*28.403*28.403
10/01/2006 17:30:00*28.42*28.42*28.42*28.403
10/01/2006 17:35:00*28.42*28.42*28.42*28.42
10/01/2006 17:40:00*28.403*28.403*28.42*28.403
10/01/2006 17:45:00*28.403*28.403*28.403*28.403
10/01/2006 17:50:00*28.403*28.403*28.403*28.403
10/01/2006 17:55:00*28.353*28.353*28.403*28.353
10/01/2006 18:00:00*28.353*28.353*28.353*28.353
10/01/2006 18:05:00*28.354*28.353*28.354*28.353
10/01/2006 18:10:00*28.352*28.354*28.354*28.352
10/01/2006 18:15:00*28.352*28.351*28.354*28.351
10/01/2006 18:20:00*28.353*28.351*28.353*28.351
10/01/2006 18:25:00*28.352*28.353*28.355*28.351
10/01/2006 18:30:00*28.352*28.353*28.353*28.352
10/01/2006 18:35:00*28.352*28.352*28.353*28.352
10/01/2006 18:40:00*28.354*28.353*28.354*28.352
10/01/2006 18:45:00*28.353*28.353*28.353*28.353
10/01/2006 18:50:00*28.352*28.355*28.355*28.352
10/01/2006 18:55:00*28.351*28.354*28.355*28.351
10/01/2006 19:00:00*28.348*28.351*28.354*28.348
10/01/2006 19:05:00*28.313*28.292*28.351*28.292
10/01/2006 19:10:00*28.327*28.357*28.357*28.292
10/01/2006 19:15:00*28.355*28.351*28.357*28.351
10/01/2006 19:20:00*28.355*28.356*28.356*28.351
10/01/2006 19:25:00*28.313*28.351*28.356*28.313
10/01/2006 19:30:00*28.351*28.354*28.354*28.351
10/01/2006 19:35:00*28.352*28.354*28.354*28.351
10/01/2006 19:40:00*28.351*28.353*28.354*28.351
10/01/2006 19:45:00*28.358*28.356*28.358*28.352
10/01/2006 19:50:00*28.353*28.354*28.356*28.353
10/01/2006 19:55:00*28.356*28.357*28.357*28.354
10/01/2006 20:00:00*28.307*28.31*28.357*28.307
10/01/2006 20:05:00*28.309*28.354*28.356*28.309
10/01/2006 20:10:00*28.352*28.358*28.358*28.352
10/01/2006 20:15:00*28.31*28.352*28.358*28.31
10/01/2006 20:20:00*28.359*28.355*28.359*28.352
10/01/2006 20:25:00*28.354*28.354*28.355*28.352
10/01/2006 20:30:00*28.357*28.316*28.357*28.316
10/01/2006 20:35:00*28.31*28.35*28.355*28.31
10/01/2006 20:40:00*28.36*28.353*28.36*28.35
10/01/2006 20:45:00*28.356*28.357*28.357*28.353
10/01/2006 20:50:00*28.353*28.357*28.357*28.353
10/01/2006 20:55:00*28.354*28.357*28.357*28.354
10/01/2006 21:00:00*28.354*28.354*28.357*28.354
10/01/2006 21:05:00*28.356*28.359*28.359*28.354
10/01/2006 21:10:00*28.315*28.286*28.359*28.286
10/01/2006 21:15:00*28.288*28.284*28.358*28.284
10/01/2006 21:20:00*28.334*28.327*28.334*28.284
10/01/2006 21:25:00*28.331*28.284*28.331*28.284
10/01/2006 21:30:00*28.332*28.281*28.332*28.281
10/01/2006 21:35:00*28.33*28.331*28.331*28.281
10/01/2006 21:40:00*28.33*28.287*28.331*28.287
10/01/2006 21:45:00*28.284*28.328*28.328*28.284
10/01/2006 21:50:00*28.29*28.329*28.329*28.29
10/01/2006 21:55:00*28.332*28.331*28.332*28.287
10/01/2006 22:00:00*28.311*28.308*28.331*28.308
10/01/2006 22:05:00*28.331*28.29*28.331*28.289
10/01/2006 22:10:00*28.334*28.33*28.334*28.29
10/01/2006 22:15:00*28.288*28.334*28.334*28.288
10/01/2006 22:20:00*28.328*28.288*28.334*28.288
10/01/2006 22:25:00*28.33*28.331*28.331*28.286
10/01/2006 22:30:00*28.285*28.284*28.331*28.284
10/01/2006 22:35:00*28.287*28.331*28.331*28.284
10/01/2006 22:40:00*28.327*28.328*28.331*28.327
10/01/2006 22:45:00*28.289*28.334*28.334*28.288
10/01/2006 22:50:00*28.331*28.33*28.334*28.33
10/01/2006 22:55:00*28.329*28.327*28.33*28.327
10/01/2006 23:00:00*28.286*28.286*28.327*28.286
10/01/2006 23:05:00*28.285*28.334*28.334*28.285
10/01/2006 23:10:00*28.285*28.323*28.334*28.285
10/01/2006 23:15:00*28.329*28.314*28.329*28.314
10/01/2006 23:20:00*28.289*28.307*28.314*28.289
10/01/2006 23:25:00*28.308*28.286*28.334*28.286
10/01/2006 23:30:00*28.288*28.288*28.288*28.286
10/01/2006 23:35:00*28.285*28.331*28.331*28.285
10/01/2006 23:40:00*28.33*28.283*28.331*28.283
10/01/2006 23:45:00*28.284*28.331*28.334*28.283
10/01/2006 23:50:00*28.334*28.329*28.334*28.329
10/01/2006 23:55:00*28.33*28.282*28.33*28.282
10/02/2006 00:00:00*28.282*28.325*28.325*28.282
10/02/2006 00:05:00*28.332*28.286*28.332*28.286
10/02/2006 00:10:00*28.33*28.33*28.33*28.286
10/02/2006 00:15:00*28.311*28.29*28.333*28.29
10/02/2006 00:20:00*28.33*28.328*28.33*28.29
10/02/2006 00:25:00*28.324*28.284*28.328*28.284
10/02/2006 00:30:00*28.287*28.323*28.323*28.284
10/02/2006 00:35:00*28.33*28.285*28.33*28.285
10/02/2006 00:40:00*28.287*28.329*28.329*28.285
10/02/2006 00:45:00*28.286*28.311*28.329*28.286
10/02/2006 00:50:00*28.284*28.33*28.33*28.284
10/02/2006 00:55:00*28.328*28.333*28.333*28.307
10/02/2006 01:00:00*28.328*28.328*28.333*28.328
10/02/2006 01:05:00*28.333*28.395*28.395*28.282
10/02/2006 01:10:00*28.402*28.397*28.402*28.395
10/02/2006 01:15:00*28.283*28.4*28.4*28.283
10/02/2006 01:20:00*28.398*28.398*28.4*28.396
10/02/2006 01:25:00*28.4*28.395*28.4*28.395
10/02/2006 01:30:00*28.3975*28.393*28.3975*28.304
10/02/2006 01:35:00*28.313*28.303*28.395*28.303
10/02/2006 01:40:00*28.308*28.314*28.398*28.303
10/02/2006 01:45:00*28.398*28.288*28.398*28.288
10/02/2006 01:50:00*28.327*28.329*28.329*28.284
10/02/2006 01:55:00*28.307*28.305*28.329*28.282
10/02/2006 02:00:00*28.284*28.28*28.331*28.28
10/02/2006 02:05:00*28.282*28.292*28.3385*28.266
10/02/2006 02:10:00*28.293*28.311*28.311*28.292
10/02/2006 02:15:00*28.293*28.28*28.311*28.28
10/02/2006 02:20:00*28.301*28.294*28.301*28.28
10/02/2006 02:25:00*28.289*28.3*28.3*28.281
10/02/2006 02:30:00*28.292*28.296*28.3*28.292
10/02/2006 02:35:00*28.288*28.294*28.296*28.282
10/02/2006 02:40:00*28.294*28.284*28.294*28.284
10/02/2006 02:45:00*28.284*28.298*28.303*28.284
10/02/2006 02:50:00*28.295*28.2935*28.3475*28.26
10/02/2006 02:55:00*28.299*28.291*28.299*28.288
10/02/2006 03:00:00*28.288*28.2915*28.2915*28.285
10/02/2006 03:05:00*28.29*28.272*28.3025*28.263
10/02/2006 03:10:00*28.2815*28.2615*28.2815*28.238
10/02/2006 03:15:00*28.262*28.267*28.2785*28.255
10/02/2006 03:20:00*28.273*28.263*28.275*28.258
10/02/2006 03:25:00*28.264*28.2645*28.282*28.263
10/02/2006 03:30:00*28.268*28.2655*28.268*28.263
10/02/2006 03:35:00*28.266*28.281*28.281*28.262
10/02/2006 03:40:00*28.269*28.2725*28.281*28.26
10/02/2006 03:45:00*28.276*28.275*28.278*28.271
10/02/2006 03:50:00*28.2705*28.278*28.2855*28.2705
10/02/2006 03:55:00*28.296*28.2925*28.298*28.278
10/02/2006 04:00:00*28.297*28.283*28.365*28.273
10/02/2006 04:05:00*28.312*28.3095*28.315*28.283
10/02/2006 04:10:00*28.307*28.3*28.3115*28.3
10/02/2006 04:15:00*28.2995*28.285*28.309*28.285
10/02/2006 04:20:00*28.296*28.2945*28.2975*28.285
10/02/2006 04:25:00*28.295*28.2975*28.2985*28.293
10/02/2006 04:30:00*28.299*28.293*28.3105*28.293
10/02/2006 04:35:00*28.293*28.294*28.296*28.293
10/02/2006 04:40:00*28.298*28.293*28.298*28.293
10/02/2006 04:45:00*28.297*28.2975*28.2975*28.293
10/02/2006 04:50:00*28.295*28.2965*28.2995*28.287
10/02/2006 04:55:00*28.298*28.301*28.305*28.293
10/02/2006 05:00:00*28.294*28.2925*28.301*28.2925
10/02/2006 05:05:00*28.297*28.2955*28.298*28.2925
10/02/2006 05:10:00*28.298*28.3055*28.3055*28.2955
10/02/2006 05:15:00*28.306*28.297*28.306*28.297
10/02/2006 05:20:00*28.306*28.302*28.306*28.297
10/02/2006 05:25:00*28.298*28.3015*28.302*28.284
10/02/2006 05:30:00*28.301*28.3065*28.307*28.301
10/02/2006 05:35:00*28.31*28.311*28.311*28.3065
10/02/2006 05:40:00*28.314*28.314*28.314*28.311
10/02/2006 05:45:00*28.308*28.3055*28.314*28.305
10/02/2006 05:50:00*28.305*28.305*28.308*28.305
10/02/2006 05:55:00*28.3*28.286*28.305*28.268
10/02/2006 06:00:00*28.295*28.295*28.304*28.286
10/02/2006 06:05:00*28.296*28.303*28.313*28.295
10/02/2006 06:10:00*28.307*28.298*28.307*28.292
10/02/2006 06:15:00*28.298*28.295*28.3025*28.295
10/02/2006 06:20:00*28.293*28.305*28.305*28.286
10/02/2006 06:25:00*28.295*28.287*28.305*28.276
10/02/2006 06:30:00*28.284*28.288*28.295*28.278
10/02/2006 06:35:00*28.289*28.295*28.295*28.287
10/02/2006 06:40:00*28.291*28.2925*28.295*28.2775
10/02/2006 06:45:00*28.293*28.289*28.3*28.289
10/02/2006 06:50:00*28.288*28.2875*28.293*28.2865
10/02/2006 06:55:00*28.291*28.288*28.291*28.279
10/02/2006 07:00:00*28.289*28.2905*28.295*28.288
10/02/2006 07:05:00*28.291*28.28*28.291*28.28
10/02/2006 07:10:00*28.281*28.283*28.283*28.28
10/02/2006 07:15:00*28.277*28.282*28.3*28.277
10/02/2006 07:20:00*28.282*28.282*28.287*28.28
10/02/2006 07:25:00*28.281*28.284*28.285*28.28
10/02/2006 07:30:00*28.285*28.282*28.285*28.28
10/02/2006 07:35:00*28.281*28.289*28.289*28.281
10/02/2006 07:40:00*28.28*28.2885*28.289*28.28
10/02/2006 07:45:00*28.283*28.287*28.2885*28.283
10/02/2006 07:50:00*28.291*28.29*28.291*28.287
10/02/2006 07:55:00*28.293*28.289*28.293*28.289
10/02/2006 08:00:00*28.294*28.291*28.294*28.289
10/02/2006 08:05:00*28.293*28.287*28.293*28.287
10/02/2006 08:10:00*28.288*28.285*28.2905*28.285
10/02/2006 08:15:00*28.285*28.288*28.29*28.285
10/02/2006 08:20:00*28.285*28.2965*28.297*28.285
10/02/2006 08:25:00*28.301*28.296*28.301*28.296
10/02/2006 08:30:00*28.298*28.3*28.3*28.296
10/02/2006 08:35:00*28.298*28.3*28.3*28.298
10/02/2006 08:40:00*28.298*28.2955*28.3*28.295
10/02/2006 08:45:00*28.296*28.2935*28.2965*28.2905
10/02/2006 08:50:00*28.294*28.295*28.2955*28.2935
10/02/2006 08:55:00*28.298*28.298*28.298*28.291
10/02/2006 09:00:00*28.292*28.2925*28.298*28.29
10/02/2006 09:05:00*28.294*28.2935*28.297*28.291
10/02/2006 09:10:00*28.296*28.2905*28.299*28.29
10/02/2006 09:15:00*28.289*28.291*28.292*28.2875
10/02/2006 09:20:00*28.292*28.2885*28.295*28.2875
10/02/2006 09:25:00*28.287*28.287*28.291*28.285
10/02/2006 09:30:00*28.289*28.2845*28.2895*28.2845
10/02/2006 09:35:00*28.287*28.283*28.287*28.283
10/02/2006 09:40:00*28.286*28.2815*28.286*28.2815
10/02/2006 09:45:00*28.283*28.2845*28.286*28.2815
10/02/2006 09:50:00*28.289*28.282*28.289*28.274
10/02/2006 09:55:00*28.283*28.2785*28.287*28.275
10/02/2006 10:00:00*28.278*28.2835*28.2845*28.274
10/02/2006 10:05:00*28.288*28.2815*28.288*28.278
10/02/2006 10:10:00*28.28*28.28*28.2815*28.278
10/02/2006 10:15:00*28.282*28.2805*28.282*28.276
10/02/2006 10:20:00*28.28*28.283*28.283*28.279
10/02/2006 10:25:00*28.282*28.282*28.285*28.278
10/02/2006 10:30:00*28.28*28.275*28.282*28.275
10/02/2006 10:35:00*28.282*28.282*28.282*28.275
10/02/2006 10:40:00*28.279*28.2865*28.2865*28.279
10/02/2006 10:45:00*28.287*28.289*28.2905*28.281
10/02/2006 10:50:00*28.2895*28.2845*28.2895*28.2845
10/02/2006 10:55:00*28.284*28.2815*28.29*28.277
10/02/2006 11:00:00*28.28*28.283*28.283*28.279
10/02/2006 11:05:00*28.278*28.2845*28.295*28.276
10/02/2006 11:10:00*28.284*28.285*28.285*28.284
10/02/2006 11:15:00*28.283*28.287*28.287*28.28
10/02/2006 11:20:00*28.292*28.278*28.292*28.276
10/02/2006 11:25:00*28.279*28.287*28.287*28.278
10/02/2006 11:30:00*28.284*28.289*28.289*28.284
10/02/2006 11:35:00*28.2885*28.287*28.2895*28.264
10/02/2006 11:40:00*28.289*28.29*28.29*28.287
10/02/2006 11:45:00*28.289*28.2905*28.291*28.289
10/02/2006 11:50:00*28.294*28.283*28.294*28.283
10/02/2006 11:55:00*28.286*28.293*28.293*28.283
10/02/2006 12:00:00*28.291*28.291*28.293*28.291
10/02/2006 12:05:00*28.285*28.286*28.292*28.285
10/02/2006 12:10:00*28.2825*28.285*28.286*28.282
10/02/2006 12:15:00*28.289*28.284*28.2905*28.28
10/02/2006 12:20:00*28.282*28.288*28.288*28.282
10/02/2006 12:25:00*28.285*28.283*28.288*28.283
10/02/2006 12:30:00*28.284*28.286*28.286*28.283
10/02/2006 12:35:00*28.285*28.286*28.286*28.285
10/02/2006 12:40:00*28.283*28.285*28.286*28.283
10/02/2006 12:45:00*28.287*28.289*28.289*28.285
10/02/2006 12:50:00*28.286*28.286*28.289*28.286
10/02/2006 12:55:00*28.286*28.287*28.287*28.286
10/02/2006 13:00:00*28.285*28.284*28.287*28.284
10/02/2006 13:05:00*28.286*28.287*28.288*28.284
10/02/2006 13:10:00*28.286*28.284*28.287*28.282
10/02/2006 13:15:00*28.281*28.285*28.285*28.281
10/02/2006 13:20:00*28.287*28.287*28.287*28.285
10/02/2006 13:25:00*28.284*28.283*28.288*28.283
10/02/2006 13:30:00*28.285*28.288*28.288*28.283
10/02/2006 13:35:00*28.291*28.283*28.291*28.283
10/02/2006 13:40:00*28.285*28.285*28.285*28.283
10/02/2006 13:45:00*28.286*28.286*28.286*28.285
10/02/2006 13:50:00*28.285*28.284*28.286*28.284
10/02/2006 13:55:00*28.286*28.286*28.286*28.284
10/02/2006 14:00:00*28.285*28.282*28.286*28.282
10/02/2006 14:05:00*28.284*28.286*28.286*28.282
10/02/2006 14:10:00*28.285*28.283*28.286*28.283
10/02/2006 14:15:00*28.282*28.282*28.283*28.274
10/02/2006 14:20:00*28.283*28.284*28.284*28.282
10/02/2006 14:25:00*28.282*28.284*28.284*28.282
10/02/2006 14:30:00*28.281*28.289*28.289*28.281
10/02/2006 14:35:00*28.289*28.285*28.289*28.2815
10/02/2006 14:40:00*28.291*28.289*28.291*28.285
10/02/2006 14:45:00*28.288*28.283*28.289*28.283
10/02/2006 14:50:00*28.285*28.288*28.288*28.283
10/02/2006 14:55:00*28.289*28.284*28.289*28.284
10/02/2006 15:00:00*28.282*28.285*28.285*28.282
10/02/2006 15:05:00*28.288*28.28*28.288*28.28
10/02/2006 15:10:00*28.287*28.287*28.287*28.28
10/02/2006 15:15:00*28.282*28.284*28.287*28.281
10/02/2006 15:20:00*28.287*28.288*28.288*28.284
10/02/2006 15:25:00*28.287*28.286*28.289*28.286
10/02/2006 15:30:00*28.287*28.285*28.287*28.285
10/02/2006 15:35:00*28.285*28.285*28.285*28.285
10/02/2006 15:40:00*28.284*28.286*28.286*28.284
10/02/2006 15:45:00*28.285*28.283*28.286*28.282
10/02/2006 15:50:00*28.286*28.286*28.286*28.283
10/02/2006 15:55:00*28.282*28.286*28.286*28.279
10/02/2006 16:00:00*28.289*28.286*28.289*28.286
10/02/2006 16:05:00*28.284*28.285*28.286*28.284
10/02/2006 16:10:00*28.283*28.29*28.29*28.283
10/02/2006 16:15:00*28.288*28.29*28.292*28.288
10/02/2006 16:20:00*28.287*28.289*28.29*28.287
10/02/2006 16:25:00*28.293*28.293*28.293*28.289
10/02/2006 16:30:00*28.292*28.294*28.294*28.292
10/02/2006 16:35:00*28.289*28.288*28.294*28.287
10/02/2006 16:40:00*28.286*28.287*28.288*28.286
10/02/2006 16:45:00*28.29*28.293*28.293*28.287
10/02/2006 16:50:00*28.291*28.291*28.293*28.291
10/02/2006 16:55:00*28.292*28.288*28.292*28.288
10/02/2006 17:00:00*28.29*28.293*28.293*28.288
