09/27/2006 17:05:00*28.374*28.379*28.379*28.372
09/27/2006 17:10:00*28.38*28.382*28.382*28.379
09/27/2006 17:15:00*28.384*28.38*28.384*28.378
09/27/2006 17:20:00*28.381*28.375*28.381*28.375
09/27/2006 17:25:00*28.379*28.384*28.384*28.375
09/27/2006 17:30:00*28.379*28.38*28.384*28.379
09/27/2006 17:35:00*28.371*28.379*28.38*28.371
09/27/2006 17:40:00*28.383*28.383*28.383*28.379
09/27/2006 17:45:00*28.379*28.378*28.384*28.378
09/27/2006 17:50:00*28.379*28.379*28.384*28.371
09/27/2006 17:55:00*28.385*28.378*28.385*28.378
09/27/2006 18:00:00*28.38*28.378*28.38*28.378
09/27/2006 18:05:00*28.379*28.38*28.383*28.378
09/27/2006 18:10:00*28.378*28.379*28.38*28.378
09/27/2006 18:15:00*28.373*28.378*28.384*28.373
09/27/2006 18:20:00*28.378*28.381*28.384*28.378
09/27/2006 18:25:00*28.386*28.379*28.386*28.379
09/27/2006 18:30:00*28.379*28.379*28.379*28.379
09/27/2006 18:35:00*28.385*28.379*28.385*28.378
09/27/2006 18:40:00*28.385*28.38*28.385*28.379
09/27/2006 18:45:00*28.385*28.379*28.386*28.379
09/27/2006 18:50:00*28.374*28.376*28.379*28.374
09/27/2006 18:55:00*28.384*28.378*28.384*28.376
09/27/2006 19:00:00*28.379*28.379*28.379*28.378
09/27/2006 19:05:00*28.375*28.384*28.384*28.375
09/27/2006 19:10:00*28.381*28.381*28.384*28.381
09/27/2006 19:15:00*28.38*28.366*28.381*28.366
09/27/2006 19:20:00*28.381*28.376*28.381*28.366
09/27/2006 19:25:00*28.379*28.386*28.386*28.376
09/27/2006 19:30:00*28.38*28.382*28.386*28.38
09/27/2006 19:35:00*28.379*28.38*28.382*28.378
09/27/2006 19:40:00*28.379*28.379*28.38*28.379
09/27/2006 19:45:00*28.38*28.377*28.38*28.377
09/27/2006 19:50:00*28.383*28.382*28.383*28.377
09/27/2006 19:55:00*28.379*28.386*28.386*28.379
09/27/2006 20:00:00*28.377*28.383*28.386*28.377
09/27/2006 20:05:00*28.38*28.364*28.383*28.364
09/27/2006 20:10:00*28.378*28.379*28.379*28.364
09/27/2006 20:15:00*28.377*28.386*28.386*28.377
09/27/2006 20:20:00*28.383*28.378*28.386*28.378
09/27/2006 20:25:00*28.383*28.378*28.383*28.376
09/27/2006 20:30:00*28.379*28.377*28.379*28.377
09/27/2006 20:35:00*28.38*28.381*28.386*28.377
09/27/2006 20:40:00*28.379*28.378*28.381*28.378
09/27/2006 20:45:00*28.379*28.384*28.384*28.378
09/27/2006 20:50:00*28.382*28.381*28.384*28.381
09/27/2006 20:55:00*28.378*28.38*28.385*28.378
09/27/2006 21:00:00*28.373*28.379*28.38*28.373
09/27/2006 21:05:00*28.381*28.381*28.381*28.379
09/27/2006 21:10:00*28.386*28.379*28.386*28.379
09/27/2006 21:15:00*28.384*28.379*28.384*28.379
09/27/2006 21:20:00*28.38*28.38*28.38*28.379
09/27/2006 21:25:00*28.38*28.378*28.382*28.378
09/27/2006 21:30:00*28.379*28.379*28.379*28.378
09/27/2006 21:35:00*28.378*28.384*28.384*28.378
09/27/2006 21:40:00*28.385*28.376*28.385*28.376
09/27/2006 21:45:00*28.38*28.381*28.382*28.376
09/27/2006 21:50:00*28.378*28.377*28.381*28.377
09/27/2006 21:55:00*28.378*28.374*28.383*28.374
09/27/2006 22:00:00*28.377*28.38*28.38*28.374
09/27/2006 22:05:00*28.378*28.38*28.38*28.378
09/27/2006 22:10:00*28.381*28.381*28.381*28.38
09/27/2006 22:15:00*28.383*28.379*28.383*28.379
09/27/2006 22:20:00*28.382*28.378*28.382*28.378
09/27/2006 22:25:00*28.38*28.38*28.38*28.378
09/27/2006 22:30:00*28.379*28.379*28.38*28.379
09/27/2006 22:35:00*28.383*28.379*28.383*28.379
09/27/2006 22:40:00*28.382*28.375*28.382*28.375
09/27/2006 22:45:00*28.385*28.374*28.385*28.374
09/27/2006 22:50:00*28.374*28.38*28.38*28.374
09/27/2006 22:55:00*28.377*28.38*28.38*28.377
09/27/2006 23:00:00*28.379*28.378*28.38*28.378
09/27/2006 23:05:00*28.38*28.378*28.381*28.378
09/27/2006 23:10:00*28.38*28.38*28.38*28.378
09/27/2006 23:15:00*28.377*28.381*28.384*28.377
09/27/2006 23:20:00*28.384*28.384*28.384*28.381
09/27/2006 23:25:00*28.381*28.383*28.384*28.379
09/27/2006 23:30:00*28.382*28.379*28.383*28.379
09/27/2006 23:35:00*28.38*28.38*28.388*28.379
09/27/2006 23:40:00*28.382*28.382*28.382*28.38
09/27/2006 23:45:00*28.38*28.379*28.382*28.379
09/27/2006 23:50:00*28.38*28.38*28.38*28.379
09/27/2006 23:55:00*28.38*28.38*28.38*28.38
09/28/2006 00:00:00*28.379*28.379*28.383*28.379
09/28/2006 00:05:00*28.381*28.384*28.384*28.379
09/28/2006 00:10:00*28.383*28.383*28.384*28.383
09/28/2006 00:15:00*28.378*28.38*28.383*28.378
09/28/2006 00:20:00*28.377*28.383*28.383*28.377
09/28/2006 00:25:00*28.38*28.384*28.384*28.38
09/28/2006 00:30:00*28.385*28.38*28.385*28.38
09/28/2006 00:35:00*28.383*28.378*28.383*28.378
09/28/2006 00:40:00*28.386*28.379*28.386*28.378
09/28/2006 00:45:00*28.386*28.381*28.386*28.379
09/28/2006 00:50:00*28.38*28.381*28.381*28.38
09/28/2006 00:55:00*28.379*28.385*28.385*28.379
09/28/2006 01:00:00*28.384*28.383*28.385*28.383
09/28/2006 01:05:00*28.384*28.384*28.384*28.379
09/28/2006 01:10:00*28.386*28.38*28.386*28.38
09/28/2006 01:15:00*28.383*28.382*28.383*28.38
09/28/2006 01:20:00*28.385*28.387*28.387*28.382
09/28/2006 01:25:00*28.386*28.379*28.393*28.379
09/28/2006 01:30:00*28.382*28.382*28.386*28.379
09/28/2006 01:35:00*28.384*28.382*28.384*28.382
09/28/2006 01:40:00*28.388*28.381*28.388*28.381
09/28/2006 01:45:00*28.383*28.383*28.383*28.381
09/28/2006 01:50:00*28.385*28.383*28.385*28.383
09/28/2006 01:55:00*28.379*28.382*28.383*28.379
09/28/2006 02:00:00*28.38*28.38*28.3825*28.379
09/28/2006 02:05:00*28.38*28.379*28.383*28.379
09/28/2006 02:10:00*28.385*28.378*28.385*28.378
09/28/2006 02:15:00*28.379*28.381*28.381*28.37
09/28/2006 02:20:00*28.386*28.38*28.386*28.38
09/28/2006 02:25:00*28.377*28.379*28.38*28.377
09/28/2006 02:30:00*28.384*28.381*28.384*28.379
09/28/2006 02:35:00*28.38*28.38*28.383*28.38
09/28/2006 02:40:00*28.3755*28.373*28.38*28.373
09/28/2006 02:45:00*28.376*28.373*28.376*28.37
09/28/2006 02:50:00*28.3725*28.405*28.405*28.3725
09/28/2006 02:55:00*28.396*28.395*28.405*28.392
09/28/2006 03:00:00*28.392*28.4095*28.41*28.392
09/28/2006 03:05:00*28.409*28.405*28.4265*28.382
09/28/2006 03:10:00*28.4055*28.418*28.418*28.405
09/28/2006 03:15:00*28.415*28.432*28.439*28.415
09/28/2006 03:20:00*28.432*28.423*28.4325*28.392
09/28/2006 03:25:00*28.421*28.429*28.4355*28.417
09/28/2006 03:30:00*28.429*28.4355*28.438*28.429
09/28/2006 03:35:00*28.435*28.443*28.443*28.435
09/28/2006 03:40:00*28.447*28.439*28.45*28.439
09/28/2006 03:45:00*28.443*28.4245*28.443*28.395
09/28/2006 03:50:00*28.423*28.4195*28.427*28.414
09/28/2006 03:55:00*28.421*28.43*28.4355*28.4195
09/28/2006 04:00:00*28.429*28.43*28.439*28.427
09/28/2006 04:05:00*28.429*28.433*28.433*28.4275
09/28/2006 04:10:00*28.43*28.427*28.433*28.427
09/28/2006 04:15:00*28.432*28.428*28.432*28.427
09/28/2006 04:20:00*28.426*28.426*28.428*28.4255
09/28/2006 04:25:00*28.428*28.4275*28.431*28.424
09/28/2006 04:30:00*28.43*28.43*28.431*28.4275
09/28/2006 04:35:00*28.433*28.43*28.433*28.429
09/28/2006 04:40:00*28.4295*28.43*28.431*28.4295
09/28/2006 04:45:00*28.428*28.4295*28.432*28.4275
09/28/2006 04:50:00*28.434*28.4375*28.438*28.429
09/28/2006 04:55:00*28.436*28.4365*28.441*28.436
09/28/2006 05:00:00*28.436*28.436*28.439*28.434
09/28/2006 05:05:00*28.435*28.4395*28.4395*28.432
09/28/2006 05:10:00*28.438*28.4385*28.445*28.4365
09/28/2006 05:15:00*28.436*28.4255*28.4395*28.425
09/28/2006 05:20:00*28.427*28.427*28.427*28.425
09/28/2006 05:25:00*28.425*28.424*28.427*28.424
09/28/2006 05:30:00*28.428*28.424*28.428*28.424
09/28/2006 05:35:00*28.426*28.423*28.432*28.423
09/28/2006 05:40:00*28.427*28.419*28.428*28.419
09/28/2006 05:45:00*28.423*28.414*28.434*28.409
09/28/2006 05:50:00*28.412*28.4195*28.4235*28.402
09/28/2006 05:55:00*28.422*28.418*28.425*28.418
09/28/2006 06:00:00*28.429*28.4335*28.4385*28.41
09/28/2006 06:05:00*28.434*28.441*28.441*28.425
09/28/2006 06:10:00*28.427*28.428*28.441*28.425
09/28/2006 06:15:00*28.427*28.428*28.428*28.427
09/28/2006 06:20:00*28.423*28.433*28.433*28.423
09/28/2006 06:25:00*28.431*28.426*28.433*28.42
09/28/2006 06:30:00*28.419*28.417*28.426*28.385
09/28/2006 06:35:00*28.422*28.419*28.425*28.416
09/28/2006 06:40:00*28.423*28.4185*28.425*28.414
09/28/2006 06:45:00*28.423*28.4215*28.424*28.4185
09/28/2006 06:50:00*28.421*28.425*28.43*28.419
09/28/2006 06:55:00*28.42*28.418*28.43*28.405
09/28/2006 07:00:00*28.419*28.423*28.4245*28.418
09/28/2006 07:05:00*28.424*28.425*28.425*28.416
09/28/2006 07:10:00*28.426*28.423*28.426*28.423
09/28/2006 07:15:00*28.422*28.4205*28.433*28.416
09/28/2006 07:20:00*28.418*28.418*28.423*28.418
09/28/2006 07:25:00*28.421*28.416*28.424*28.416
09/28/2006 07:30:00*28.419*28.426*28.43*28.416
09/28/2006 07:35:00*28.428*28.426*28.428*28.426
09/28/2006 07:40:00*28.424*28.4215*28.431*28.421
09/28/2006 07:45:00*28.424*28.434*28.434*28.4215
09/28/2006 07:50:00*28.428*28.421*28.434*28.421
09/28/2006 07:55:00*28.424*28.427*28.427*28.421
09/28/2006 08:00:00*28.428*28.4215*28.43*28.421
09/28/2006 08:05:00*28.423*28.424*28.428*28.4215
09/28/2006 08:10:00*28.43*28.426*28.43*28.424
09/28/2006 08:15:00*28.428*28.428*28.428*28.421
09/28/2006 08:20:00*28.424*28.4275*28.431*28.421
09/28/2006 08:25:00*28.424*28.4205*28.4305*28.414
09/28/2006 08:30:00*28.416*28.4225*28.4235*28.415
09/28/2006 08:35:00*28.4225*28.423*28.423*28.418
09/28/2006 08:40:00*28.422*28.4235*28.4235*28.422
09/28/2006 08:45:00*28.422*28.4325*28.433*28.42
09/28/2006 08:50:00*28.428*28.418*28.433*28.393
09/28/2006 08:55:00*28.418*28.412*28.42*28.412
09/28/2006 09:00:00*28.417*28.4185*28.421*28.412
09/28/2006 09:05:00*28.419*28.409*28.419*28.409
09/28/2006 09:10:00*28.414*28.418*28.423*28.408
09/28/2006 09:15:00*28.4145*28.4065*28.426*28.4065
09/28/2006 09:20:00*28.408*28.415*28.4175*28.375
09/28/2006 09:30:00*28.416*28.4035*28.416*28.38
09/28/2006 09:35:00*28.405*28.41*28.41*28.397
09/28/2006 09:40:00*28.406*28.408*28.413*28.4025
09/28/2006 09:45:00*28.409*28.3875*28.409*28.387
09/28/2006 09:50:00*28.3875*28.3875*28.3875*28.3875
09/28/2006 09:55:00*28.358*28.3935*28.3935*28.358
09/28/2006 10:00:00*28.3685*28.3635*28.398*28.343
09/28/2006 10:05:00*28.3645*28.377*28.377*28.363
09/28/2006 10:10:00*28.365*28.3615*28.377*28.3555
09/28/2006 10:15:00*28.366*28.366*28.368*28.3525
09/28/2006 10:20:00*28.362*28.365*28.366*28.362
09/28/2006 10:25:00*28.364*28.356*28.365*28.356
09/28/2006 10:30:00*28.368*28.3595*28.368*28.356
09/28/2006 10:35:00*28.362*28.359*28.371*28.359
09/28/2006 10:40:00*28.362*28.382*28.382*28.359
09/28/2006 10:45:00*28.359*28.3555*28.386*28.353
09/28/2006 10:50:00*28.3535*28.3605*28.363*28.352
09/28/2006 10:55:00*28.359*28.361*28.37*28.359
09/28/2006 11:00:00*28.358*28.358*28.361*28.358
09/28/2006 11:05:00*28.366*28.353*28.366*28.353
09/28/2006 11:10:00*28.3555*28.3605*28.3605*28.353
09/28/2006 11:15:00*28.351*28.341*28.3605*28.3345
09/28/2006 11:20:00*28.34*28.3405*28.342*28.338
09/28/2006 11:25:00*28.34*28.3455*28.348*28.34
09/28/2006 11:30:00*28.344*28.3505*28.3505*28.344
09/28/2006 11:35:00*28.35*28.349*28.3505*28.325
09/28/2006 11:40:00*28.352*28.3505*28.355*28.336
09/28/2006 11:45:00*28.35*28.3455*28.354*28.341
09/28/2006 11:50:00*28.3425*28.345*28.346*28.3375
09/28/2006 11:55:00*28.339*28.345*28.3455*28.339
09/28/2006 12:00:00*28.343*28.337*28.346*28.337
09/28/2006 12:05:00*28.337*28.335*28.338*28.332
09/28/2006 12:10:00*28.337*28.339*28.339*28.335
09/28/2006 12:15:00*28.34*28.34*28.34*28.337
09/28/2006 12:20:00*28.341*28.336*28.341*28.336
09/28/2006 12:25:00*28.338*28.336*28.338*28.336
09/28/2006 12:30:00*28.337*28.343*28.343*28.335
09/28/2006 12:35:00*28.343*28.343*28.346*28.338
09/28/2006 12:40:00*28.34*28.349*28.349*28.34
09/28/2006 12:45:00*28.346*28.346*28.351*28.346
09/28/2006 12:50:00*28.345*28.345*28.346*28.345
09/28/2006 12:55:00*28.346*28.34*28.35*28.34
09/28/2006 13:00:00*28.335*28.342*28.342*28.335
09/28/2006 13:05:00*28.339*28.341*28.342*28.339
09/28/2006 13:10:00*28.342*28.342*28.342*28.341
09/28/2006 13:15:00*28.341*28.342*28.342*28.341
09/28/2006 13:20:00*28.339*28.34*28.342*28.339
09/28/2006 13:25:00*28.345*28.345*28.345*28.34
09/28/2006 13:30:00*28.34*28.34*28.345*28.34
09/28/2006 13:35:00*28.341*28.341*28.342*28.34
09/28/2006 13:40:00*28.342*28.342*28.342*28.341
09/28/2006 13:45:00*28.341*28.341*28.342*28.341
09/28/2006 13:50:00*28.342*28.342*28.342*28.341
09/28/2006 13:55:00*28.34*28.332*28.342*28.332
09/28/2006 14:00:00*28.333*28.332*28.333*28.332
09/28/2006 14:05:00*28.334*28.332*28.334*28.332
09/28/2006 14:10:00*28.333*28.335*28.335*28.332
09/28/2006 14:15:00*28.333*28.335*28.335*28.333
09/28/2006 14:20:00*28.333*28.334*28.335*28.333
09/28/2006 14:25:00*28.333*28.334*28.336*28.333
09/28/2006 14:30:00*28.334*28.332*28.335*28.332
09/28/2006 14:35:00*28.323*28.323*28.332*28.322
09/28/2006 14:40:00*28.322*28.32*28.323*28.317
09/28/2006 14:45:00*28.324*28.323*28.324*28.32
09/28/2006 14:50:00*28.319*28.32*28.323*28.319
09/28/2006 14:55:00*28.33*28.318*28.331*28.318
09/28/2006 15:00:00*28.318*28.318*28.318*28.31
09/28/2006 15:05:00*28.317*28.317*28.318*28.316
09/28/2006 15:10:00*28.318*28.318*28.318*28.317
09/28/2006 15:15:00*28.317*28.317*28.321*28.317
09/28/2006 15:20:00*28.318*28.318*28.318*28.317
09/28/2006 15:25:00*28.32*28.316*28.32*28.316
09/28/2006 15:30:00*28.319*28.319*28.319*28.316
09/28/2006 15:35:00*28.318*28.32*28.32*28.318
09/28/2006 15:40:00*28.319*28.32*28.32*28.319
09/28/2006 15:45:00*28.325*28.318*28.325*28.318
09/28/2006 15:50:00*28.315*28.323*28.323*28.315
09/28/2006 15:55:00*28.319*28.318*28.323*28.318
09/28/2006 16:00:00*28.311*28.317*28.318*28.311
09/28/2006 16:05:00*28.316*28.318*28.318*28.316
09/28/2006 16:10:00*28.312*28.315*28.318*28.312
09/28/2006 16:15:00*28.318*28.314*28.318*28.314
09/28/2006 16:20:00*28.315*28.317*28.317*28.314
09/28/2006 16:25:00*28.315*28.313*28.317*28.313
09/28/2006 16:30:00*28.315*28.316*28.316*28.313
09/28/2006 16:35:00*28.3155*28.316*28.316*28.313
09/28/2006 16:40:00*28.317*28.315*28.317*28.315
09/28/2006 16:45:00*28.316*28.315*28.316*28.315
09/28/2006 16:50:00*28.316*28.319*28.319*28.315
09/28/2006 16:55:00*28.315*28.318*28.319*28.315
09/28/2006 17:00:00*28.315*28.322*28.322*28.315
