09/11/2006 17:05:00*28.386*28.382*28.387*28.382
09/11/2006 17:10:00*28.382*28.385*28.385*28.382
09/11/2006 17:15:00*28.384*28.382*28.385*28.382
09/11/2006 17:20:00*28.385*28.385*28.385*28.382
09/11/2006 17:25:00*28.382*28.383*28.385*28.38
09/11/2006 17:30:00*28.382*28.383*28.383*28.382
09/11/2006 17:35:00*28.384*28.393*28.393*28.383
09/11/2006 17:40:00*28.385*28.39*28.393*28.385
09/11/2006 17:45:00*28.383*28.386*28.39*28.383
09/11/2006 17:50:00*28.383*28.383*28.386*28.383
09/11/2006 17:55:00*28.387*28.385*28.387*28.377
09/11/2006 18:00:00*28.373*28.384*28.385*28.373
09/11/2006 18:05:00*28.383*28.388*28.388*28.383
09/11/2006 18:10:00*28.381*28.391*28.391*28.381
09/11/2006 18:15:00*28.389*28.386*28.391*28.386
09/11/2006 18:20:00*28.387*28.387*28.387*28.386
09/11/2006 18:25:00*28.384*28.388*28.388*28.384
09/11/2006 18:30:00*28.384*28.388*28.388*28.384
09/11/2006 18:35:00*28.391*28.389*28.391*28.388
09/11/2006 18:40:00*28.386*28.386*28.389*28.386
09/11/2006 18:45:00*28.387*28.387*28.387*28.386
09/11/2006 18:50:00*28.382*28.386*28.387*28.382
09/11/2006 18:55:00*28.392*28.386*28.392*28.385
09/11/2006 19:00:00*28.38*28.391*28.391*28.38
09/11/2006 19:05:00*28.386*28.388*28.391*28.385
09/11/2006 19:10:00*28.388*28.385*28.388*28.385
09/11/2006 19:15:00*28.384*28.39*28.39*28.384
09/11/2006 19:20:00*28.383*28.39*28.39*28.383
09/11/2006 19:25:00*28.383*28.381*28.39*28.381
09/11/2006 19:30:00*28.388*28.39*28.39*28.381
09/11/2006 19:35:00*28.384*28.383*28.39*28.383
09/11/2006 19:40:00*28.386*28.381*28.386*28.381
09/11/2006 19:45:00*28.393*28.384*28.393*28.381
09/11/2006 19:50:00*28.386*28.388*28.388*28.384
09/11/2006 19:55:00*28.385*28.382*28.388*28.382
09/11/2006 20:00:00*28.383*28.384*28.384*28.382
09/11/2006 20:05:00*28.394*28.385*28.394*28.384
09/11/2006 20:10:00*28.382*28.384*28.385*28.382
09/11/2006 20:15:00*28.39*28.378*28.39*28.378
09/11/2006 20:20:00*28.389*28.385*28.389*28.378
09/11/2006 20:25:00*28.386*28.388*28.388*28.383
09/11/2006 20:30:00*28.384*28.381*28.388*28.381
09/11/2006 20:35:00*28.385*28.385*28.39*28.381
09/11/2006 20:40:00*28.383*28.385*28.385*28.383
09/11/2006 20:45:00*28.39*28.385*28.39*28.381
09/11/2006 20:50:00*28.386*28.386*28.386*28.385
09/11/2006 20:55:00*28.384*28.384*28.386*28.384
09/11/2006 21:00:00*28.385*28.381*28.385*28.381
09/11/2006 21:05:00*28.387*28.382*28.387*28.381
09/11/2006 21:10:00*28.41*28.383*28.41*28.382
09/11/2006 21:15:00*28.381*28.384*28.384*28.381
09/11/2006 21:20:00*28.415*28.38*28.415*28.38
09/11/2006 21:25:00*28.415*28.383*28.415*28.38
09/11/2006 21:30:00*28.38*28.385*28.386*28.3755
09/11/2006 21:35:00*28.383*28.383*28.387*28.383
09/11/2006 21:40:00*28.378*28.385*28.385*28.378
09/11/2006 21:45:00*28.384*28.389*28.389*28.384
09/11/2006 21:50:00*28.388*28.378*28.389*28.378
09/11/2006 21:55:00*28.38*28.388*28.388*28.378
09/11/2006 22:00:00*28.388*28.384*28.388*28.384
09/11/2006 22:05:00*28.378*28.391*28.391*28.378
09/11/2006 22:10:00*28.385*28.384*28.391*28.384
09/11/2006 22:15:00*28.388*28.384*28.39*28.384
09/11/2006 22:20:00*28.385*28.384*28.385*28.384
09/11/2006 22:25:00*28.382*28.382*28.384*28.382
09/11/2006 22:30:00*28.383*28.385*28.385*28.382
09/11/2006 22:35:00*28.382*28.381*28.385*28.381
09/11/2006 22:40:00*28.382*28.383*28.383*28.381
09/11/2006 22:45:00*28.384*28.384*28.386*28.383
09/11/2006 22:50:00*28.38*28.38*28.384*28.38
09/11/2006 22:55:00*28.383*28.384*28.384*28.38
09/11/2006 23:00:00*28.38*28.385*28.385*28.38
09/11/2006 23:05:00*28.39*28.383*28.39*28.383
09/11/2006 23:10:00*28.389*28.383*28.389*28.383
09/11/2006 23:15:00*28.384*28.384*28.384*28.383
09/11/2006 23:20:00*28.388*28.383*28.388*28.383
09/11/2006 23:25:00*28.386*28.388*28.388*28.383
09/11/2006 23:30:00*28.392*28.383*28.392*28.383
09/11/2006 23:35:00*28.385*28.384*28.385*28.383
09/11/2006 23:40:00*28.383*28.393*28.393*28.383
09/11/2006 23:45:00*28.39*28.389*28.393*28.388
09/11/2006 23:50:00*28.389*28.39*28.39*28.389
09/11/2006 23:55:00*28.389*28.384*28.39*28.384
09/12/2006 00:00:00*28.386*28.385*28.386*28.384
09/12/2006 00:05:00*28.384*28.389*28.389*28.384
09/12/2006 00:10:00*28.384*28.388*28.389*28.384
09/12/2006 00:15:00*28.385*28.389*28.389*28.383
09/12/2006 00:20:00*28.386*28.382*28.389*28.382
09/12/2006 00:25:00*28.384*28.381*28.385*28.381
09/12/2006 00:30:00*28.384*28.38*28.384*28.38
09/12/2006 00:35:00*28.386*28.377*28.387*28.358
09/12/2006 00:40:00*28.381*28.384*28.384*28.377
09/12/2006 00:45:00*28.388*28.394*28.394*28.379
09/12/2006 00:50:00*28.393*28.383*28.394*28.383
09/12/2006 00:55:00*28.387*28.384*28.387*28.383
09/12/2006 01:00:00*28.383*28.386*28.386*28.383
09/12/2006 01:05:00*28.387*28.386*28.387*28.382
09/12/2006 01:10:00*28.385*28.385*28.386*28.376
09/12/2006 01:15:00*28.375*28.384*28.385*28.375
09/12/2006 01:20:00*28.385*28.382*28.389*28.382
09/12/2006 01:25:00*28.385*28.381*28.385*28.376
09/12/2006 01:30:00*28.382*28.383*28.383*28.381
09/12/2006 01:35:00*28.381*28.385*28.385*28.381
09/12/2006 01:40:00*28.386*28.382*28.386*28.375
09/12/2006 01:45:00*28.38*28.385*28.39*28.38
09/12/2006 01:50:00*28.384*28.38*28.385*28.38
09/12/2006 01:55:00*28.384*28.385*28.385*28.36
09/12/2006 02:00:00*28.386*28.386*28.386*28.385
09/12/2006 02:05:00*28.38*28.3855*28.389*28.377
09/12/2006 02:10:00*28.391*28.386*28.391*28.3855
09/12/2006 02:15:00*28.389*28.386*28.389*28.383
09/12/2006 02:20:00*28.3835*28.3695*28.4185*28.3695
09/12/2006 02:25:00*28.37*28.399*28.402*28.3695
09/12/2006 02:30:00*28.374*28.37*28.399*28.3695
09/12/2006 02:35:00*28.374*28.371*28.374*28.365
09/12/2006 02:40:00*28.371*28.3695*28.373*28.365
09/12/2006 02:45:00*28.371*28.374*28.3755*28.365
09/12/2006 02:50:00*28.373*28.3855*28.3855*28.3725
09/12/2006 02:55:00*28.382*28.378*28.388*28.378
09/12/2006 03:00:00*28.375*28.3725*28.385*28.3725
09/12/2006 03:05:00*28.372*28.379*28.3795*28.3675
09/12/2006 03:10:00*28.379*28.3765*28.3895*28.376
09/12/2006 03:15:00*28.377*28.384*28.384*28.3765
09/12/2006 03:20:00*28.38*28.387*28.4025*28.379
09/12/2006 03:25:00*28.389*28.3855*28.389*28.3825
09/12/2006 03:30:00*28.3885*28.4025*28.405*28.368
09/12/2006 03:35:00*28.402*28.396*28.403*28.395
09/12/2006 03:40:00*28.401*28.3995*28.403*28.395
09/12/2006 03:45:00*28.394*28.4005*28.4015*28.394
09/12/2006 03:50:00*28.399*28.4025*28.4025*28.399
09/12/2006 03:55:00*28.402*28.3995*28.4025*28.398
09/12/2006 04:00:00*28.403*28.3995*28.403*28.3955
09/12/2006 04:05:00*28.407*28.4245*28.437*28.386
09/12/2006 04:10:00*28.428*28.4205*28.429*28.4135
09/12/2006 04:15:00*28.419*28.4245*28.4315*28.4185
09/12/2006 04:20:00*28.425*28.4265*28.4305*28.4195
09/12/2006 04:25:00*28.429*28.4275*28.429*28.423
09/12/2006 04:30:00*28.422*28.4275*28.4275*28.4185
09/12/2006 04:35:00*28.428*28.4265*28.4305*28.4145
09/12/2006 04:40:00*28.425*28.4185*28.432*28.418
09/12/2006 04:45:00*28.416*28.422*28.422*28.415
09/12/2006 04:50:00*28.418*28.4255*28.4255*28.4135
09/12/2006 04:55:00*28.423*28.426*28.4295*28.423
09/12/2006 05:00:00*28.428*28.431*28.431*28.425
09/12/2006 05:05:00*28.424*28.429*28.4325*28.42
09/12/2006 05:10:00*28.425*28.4275*28.43*28.425
09/12/2006 05:15:00*28.428*28.426*28.4285*28.425
09/12/2006 05:20:00*28.423*28.43*28.43*28.423
09/12/2006 05:25:00*28.424*28.4245*28.43*28.4185
09/12/2006 05:30:00*28.425*28.4245*28.4275*28.417
09/12/2006 05:35:00*28.428*28.4245*28.428*28.421
09/12/2006 05:40:00*28.422*28.421*28.425*28.42
09/12/2006 05:45:00*28.421*28.421*28.4245*28.421
09/12/2006 05:50:00*28.423*28.428*28.431*28.421
09/12/2006 05:55:00*28.425*28.422*28.428*28.42
09/12/2006 06:00:00*28.423*28.4205*28.424*28.417
09/12/2006 06:05:00*28.418*28.414*28.425*28.414
09/12/2006 06:10:00*28.419*28.4245*28.4355*28.414
09/12/2006 06:15:00*28.425*28.4205*28.426*28.418
09/12/2006 06:20:00*28.418*28.423*28.423*28.418
09/12/2006 06:25:00*28.425*28.427*28.427*28.42
09/12/2006 06:30:00*28.429*28.4275*28.431*28.426
09/12/2006 06:35:00*28.43*28.433*28.433*28.4275
09/12/2006 06:40:00*28.431*28.43*28.434*28.4235
09/12/2006 06:45:00*28.429*28.421*28.43*28.421
09/12/2006 06:50:00*28.4215*28.418*28.4215*28.411
09/12/2006 06:55:00*28.421*28.4045*28.421*28.38
09/12/2006 07:00:00*28.426*28.418*28.426*28.404
09/12/2006 07:05:00*28.405*28.41*28.4245*28.405
09/12/2006 07:10:00*28.408*28.419*28.422*28.407
09/12/2006 07:15:00*28.408*28.4215*28.4275*28.4055
09/12/2006 07:20:00*28.422*28.421*28.422*28.416
09/12/2006 07:25:00*28.423*28.416*28.428*28.4125
09/12/2006 07:30:00*28.415*28.4145*28.416*28.4095
09/12/2006 07:35:00*28.412*28.411*28.4205*28.411
09/12/2006 07:40:00*28.416*28.416*28.419*28.411
09/12/2006 07:45:00*28.416*28.419*28.4245*28.416
09/12/2006 07:50:00*28.419*28.4205*28.4215*28.418
09/12/2006 07:55:00*28.414*28.416*28.426*28.414
09/12/2006 08:00:00*28.416*28.4085*28.4255*28.4025
09/12/2006 08:05:00*28.413*28.4145*28.424*28.406
09/12/2006 08:10:00*28.413*28.4175*28.423*28.413
09/12/2006 08:15:00*28.422*28.4265*28.431*28.4175
09/12/2006 08:20:00*28.4305*28.4225*28.4305*28.42
09/12/2006 08:25:00*28.421*28.422*28.4265*28.42
09/12/2006 08:30:00*28.4215*28.4065*28.424*28.4045
09/12/2006 08:35:00*28.41*28.409*28.412*28.402
09/12/2006 08:40:00*28.409*28.405*28.414*28.4025
09/12/2006 08:45:00*28.402*28.401*28.405*28.394
09/12/2006 08:50:00*28.415*28.4125*28.415*28.397
09/12/2006 08:55:00*28.412*28.412*28.415*28.409
09/12/2006 09:00:00*28.4125*28.409*28.4125*28.409
09/12/2006 09:05:00*28.409*28.396*28.4115*28.396
09/12/2006 09:10:00*28.405*28.4155*28.4205*28.396
09/12/2006 09:15:00*28.419*28.395*28.419*28.395
09/12/2006 09:20:00*28.403*28.403*28.403*28.395
09/12/2006 09:25:00*28.404*28.4*28.409*28.397
09/12/2006 09:30:00*28.4155*28.415*28.4155*28.395
09/12/2006 09:35:00*28.398*28.398*28.415*28.3925
09/12/2006 09:40:00*28.398*28.3955*28.4005*28.392
09/12/2006 09:45:00*28.393*28.395*28.415*28.393
09/12/2006 09:50:00*28.4*28.395*28.4*28.395
09/12/2006 09:55:00*28.397*28.3805*28.4105*28.353
09/12/2006 10:00:00*28.385*28.389*28.389*28.3805
09/12/2006 10:05:00*28.378*28.3835*28.389*28.377
09/12/2006 10:10:00*28.379*28.3875*28.3875*28.379
09/12/2006 10:15:00*28.382*28.4005*28.4005*28.37
09/12/2006 10:20:00*28.403*28.4075*28.4075*28.398
09/12/2006 10:25:00*28.407*28.4075*28.414*28.4
09/12/2006 10:30:00*28.409*28.4205*28.4225*28.4075
09/12/2006 10:35:00*28.408*28.422*28.423*28.408
09/12/2006 10:40:00*28.413*28.414*28.422*28.413
09/12/2006 10:45:00*28.418*28.415*28.418*28.4095
09/12/2006 10:50:00*28.407*28.4195*28.4195*28.407
09/12/2006 10:55:00*28.405*28.407*28.4285*28.405
09/12/2006 11:00:00*28.4065*28.411*28.417*28.4065
09/12/2006 11:05:00*28.409*28.4205*28.4205*28.4065
09/12/2006 11:10:00*28.408*28.4215*28.4215*28.408
09/12/2006 11:15:00*28.408*28.4105*28.4215*28.408
09/12/2006 11:20:00*28.408*28.403*28.4195*28.403
09/12/2006 11:25:00*28.409*28.409*28.4095*28.403
09/12/2006 11:30:00*28.411*28.4055*28.411*28.405
09/12/2006 11:35:00*28.406*28.403*28.409*28.378
09/12/2006 11:40:00*28.405*28.417*28.419*28.403
09/12/2006 11:45:00*28.403*28.4065*28.421*28.403
09/12/2006 11:50:00*28.406*28.4175*28.4175*28.4055
09/12/2006 11:55:00*28.414*28.403*28.4175*28.403
09/12/2006 12:00:00*28.409*28.409*28.409*28.403
09/12/2006 12:05:00*28.412*28.409*28.412*28.409
09/12/2006 12:10:00*28.407*28.4065*28.409*28.405
09/12/2006 12:15:00*28.412*28.409*28.413*28.4065
09/12/2006 12:20:00*28.4095*28.409*28.4095*28.4055
09/12/2006 12:25:00*28.409*28.411*28.411*28.409
09/12/2006 12:30:00*28.408*28.4025*28.412*28.364
09/12/2006 12:35:00*28.394*28.4055*28.4055*28.378
09/12/2006 12:40:00*28.404*28.404*28.4055*28.404
09/12/2006 12:45:00*28.405*28.401*28.405*28.399
09/12/2006 12:50:00*28.395*28.395*28.401*28.395
09/12/2006 12:55:00*28.399*28.403*28.403*28.395
09/12/2006 13:00:00*28.397*28.404*28.404*28.397
09/12/2006 13:05:00*28.399*28.406*28.406*28.398
09/12/2006 13:10:00*28.401*28.401*28.406*28.401
09/12/2006 13:15:00*28.4*28.399*28.401*28.399
09/12/2006 13:20:00*28.405*28.398*28.405*28.398
09/12/2006 13:25:00*28.4*28.401*28.402*28.398
09/12/2006 13:30:00*28.4*28.399*28.401*28.399
09/12/2006 13:35:00*28.403*28.403*28.403*28.398
09/12/2006 13:40:00*28.402*28.402*28.403*28.402
09/12/2006 13:45:00*28.399*28.403*28.403*28.399
09/12/2006 13:50:00*28.401*28.401*28.403*28.401
09/12/2006 13:55:00*28.403*28.402*28.405*28.399
09/12/2006 14:00:00*28.4*28.4*28.402*28.4
09/12/2006 14:05:00*28.398*28.403*28.403*28.398
09/12/2006 14:10:00*28.401*28.402*28.403*28.401
09/12/2006 14:15:00*28.398*28.398*28.402*28.397
09/12/2006 14:20:00*28.404*28.402*28.404*28.398
09/12/2006 14:25:00*28.399*28.401*28.402*28.399
09/12/2006 14:30:00*28.399*28.399*28.403*28.399
09/12/2006 14:35:00*28.399*28.398*28.399*28.398
09/12/2006 14:40:00*28.397*28.398*28.4025*28.397
09/12/2006 14:45:00*28.396*28.396*28.401*28.396
09/12/2006 14:50:00*28.397*28.401*28.401*28.396
09/12/2006 14:55:00*28.394*28.398*28.401*28.394
09/12/2006 15:00:00*28.401*28.397*28.401*28.397
09/12/2006 15:05:00*28.4*28.399*28.4*28.397
09/12/2006 15:10:00*28.396*28.395*28.399*28.394
09/12/2006 15:15:00*28.393*28.395*28.3975*28.393
09/12/2006 15:20:00*28.394*28.394*28.395*28.394
09/12/2006 15:25:00*28.395*28.394*28.398*28.394
09/12/2006 15:30:00*28.398*28.393*28.398*28.393
09/12/2006 15:35:00*28.395*28.392*28.3975*28.392
09/12/2006 15:40:00*28.396*28.394*28.396*28.392
09/12/2006 15:45:00*28.395*28.3925*28.396*28.392
09/12/2006 15:50:00*28.3905*28.389*28.394*28.389
09/12/2006 15:55:00*28.391*28.389*28.391*28.389
09/12/2006 16:00:00*28.394*28.3945*28.3955*28.389
09/12/2006 16:05:00*28.393*28.397*28.397*28.393
09/12/2006 16:10:00*28.393*28.3925*28.397*28.392
09/12/2006 16:15:00*28.392*28.384*28.3925*28.384
09/12/2006 16:20:00*28.382*28.378*28.384*28.378
09/12/2006 16:25:00*28.383*28.378*28.386*28.378
09/12/2006 16:30:00*28.38*28.38*28.38*28.378
09/12/2006 16:35:00*28.378*28.378*28.382*28.378
09/12/2006 16:40:00*28.381*28.379*28.381*28.378
09/12/2006 16:45:00*28.382*28.38*28.383*28.379
09/12/2006 16:50:00*28.381*28.384*28.384*28.38
09/12/2006 16:55:00*28.385*28.382*28.385*28.382
09/12/2006 17:00:00*28.381*28.381*28.382*28.381
