09/06/2006 17:05:00*28.253*28.248*28.253*28.248
09/06/2006 17:10:00*28.249*28.25*28.25*28.248
09/06/2006 17:15:00*28.247*28.247*28.25*28.247
09/06/2006 17:20:00*28.25*28.247*28.25*28.247
09/06/2006 17:25:00*28.248*28.251*28.251*28.247
09/06/2006 17:30:00*28.252*28.251*28.252*28.251
09/06/2006 17:35:00*28.25*28.247*28.251*28.247
09/06/2006 17:40:00*28.252*28.252*28.252*28.247
09/06/2006 17:45:00*28.249*28.247*28.252*28.247
09/06/2006 17:50:00*28.248*28.25*28.25*28.247
09/06/2006 17:55:00*28.249*28.249*28.25*28.245
09/06/2006 18:00:00*28.25*28.248*28.25*28.248
09/06/2006 18:05:00*28.256*28.248*28.256*28.244
09/06/2006 18:10:00*28.25*28.25*28.25*28.248
09/06/2006 18:15:00*28.245*28.245*28.25*28.245
09/06/2006 18:20:00*28.247*28.247*28.247*28.245
09/06/2006 18:25:00*28.248*28.247*28.248*28.247
09/06/2006 18:30:00*28.246*28.258*28.258*28.246
09/06/2006 18:35:00*28.247*28.247*28.258*28.247
09/06/2006 18:40:00*28.249*28.248*28.249*28.247
09/06/2006 18:45:00*28.249*28.247*28.249*28.247
09/06/2006 18:50:00*28.249*28.249*28.249*28.247
09/06/2006 18:55:00*28.251*28.247*28.251*28.247
09/06/2006 19:00:00*28.246*28.247*28.247*28.246
09/06/2006 19:05:00*28.249*28.248*28.255*28.247
09/06/2006 19:10:00*28.249*28.248*28.249*28.248
09/06/2006 19:15:00*28.249*28.249*28.249*28.248
09/06/2006 19:20:00*28.245*28.249*28.249*28.245
09/06/2006 19:25:00*28.248*28.248*28.249*28.247
09/06/2006 19:30:00*28.246*28.246*28.248*28.246
09/06/2006 19:35:00*28.248*28.248*28.248*28.246
09/06/2006 19:40:00*28.247*28.249*28.249*28.247
09/06/2006 19:45:00*28.248*28.249*28.251*28.248
09/06/2006 19:50:00*28.248*28.249*28.249*28.248
09/06/2006 19:55:00*28.248*28.254*28.254*28.247
09/06/2006 20:00:00*28.247*28.253*28.254*28.247
09/06/2006 20:05:00*28.252*28.243*28.253*28.243
09/06/2006 20:10:00*28.248*28.251*28.251*28.243
09/06/2006 20:15:00*28.245*28.248*28.251*28.244
09/06/2006 20:20:00*28.247*28.246*28.248*28.246
09/06/2006 20:25:00*28.25*28.248*28.25*28.246
09/06/2006 20:30:00*28.246*28.246*28.248*28.246
09/06/2006 20:35:00*28.248*28.244*28.255*28.244
09/06/2006 20:40:00*28.25*28.245*28.25*28.244
09/06/2006 20:45:00*28.248*28.247*28.248*28.244
09/06/2006 20:50:00*28.25*28.25*28.25*28.247
09/06/2006 20:55:00*28.247*28.249*28.25*28.247
09/06/2006 21:00:00*28.251*28.245*28.251*28.245
09/06/2006 21:05:00*28.248*28.246*28.248*28.245
09/06/2006 21:10:00*28.246*28.249*28.249*28.246
09/06/2006 21:15:00*28.248*28.249*28.249*28.248
09/06/2006 21:20:00*28.248*28.249*28.249*28.248
09/06/2006 21:25:00*28.25*28.254*28.254*28.247
09/06/2006 21:30:00*28.247*28.253*28.254*28.247
09/06/2006 21:35:00*28.248*28.247*28.253*28.247
09/06/2006 21:40:00*28.248*28.248*28.248*28.247
09/06/2006 21:45:00*28.249*28.244*28.249*28.244
09/06/2006 21:50:00*28.246*28.248*28.248*28.244
09/06/2006 21:55:00*28.245*28.25*28.25*28.245
09/06/2006 22:00:00*28.254*28.25*28.254*28.25
09/06/2006 22:05:00*28.246*28.247*28.25*28.246
09/06/2006 22:10:00*28.248*28.25*28.25*28.247
09/06/2006 22:15:00*28.246*28.251*28.251*28.246
09/06/2006 22:20:00*28.249*28.248*28.251*28.248
09/06/2006 22:25:00*28.251*28.249*28.251*28.248
09/06/2006 22:30:00*28.248*28.247*28.249*28.247
09/06/2006 22:35:00*28.249*28.247*28.25*28.247
09/06/2006 22:40:00*28.248*28.247*28.248*28.247
09/06/2006 22:45:00*28.246*28.245*28.247*28.245
09/06/2006 22:50:00*28.25*28.248*28.25*28.245
09/06/2006 22:55:00*28.249*28.248*28.249*28.248
09/06/2006 23:00:00*28.247*28.248*28.248*28.247
09/06/2006 23:05:00*28.249*28.243*28.249*28.243
09/06/2006 23:10:00*28.247*28.248*28.248*28.243
09/06/2006 23:15:00*28.246*28.246*28.248*28.246
09/06/2006 23:20:00*28.247*28.245*28.247*28.245
09/06/2006 23:25:00*28.247*28.248*28.248*28.245
09/06/2006 23:30:00*28.253*28.253*28.253*28.248
09/06/2006 23:35:00*28.248*28.249*28.253*28.246
09/06/2006 23:40:00*28.246*28.249*28.249*28.246
09/06/2006 23:45:00*28.246*28.245*28.249*28.245
09/06/2006 23:50:00*28.247*28.248*28.248*28.245
09/06/2006 23:55:00*28.251*28.25*28.251*28.247
09/07/2006 00:00:00*28.247*28.248*28.25*28.244
09/07/2006 00:05:00*28.245*28.244*28.248*28.244
09/07/2006 00:10:00*28.251*28.249*28.251*28.244
09/07/2006 00:15:00*28.243*28.246*28.249*28.243
09/07/2006 00:20:00*28.248*28.248*28.248*28.246
09/07/2006 00:25:00*28.253*28.253*28.253*28.248
09/07/2006 00:30:00*28.243*28.25*28.253*28.243
09/07/2006 00:35:00*28.247*28.242*28.25*28.242
09/07/2006 00:40:00*28.246*28.247*28.247*28.242
09/07/2006 00:45:00*28.247*28.247*28.247*28.247
09/07/2006 00:50:00*28.248*28.243*28.248*28.243
09/07/2006 00:55:00*28.249*28.24*28.249*28.24
09/07/2006 01:00:00*28.246*28.241*28.246*28.24
09/07/2006 01:05:00*28.25*28.249*28.25*28.241
09/07/2006 01:10:00*28.2525*28.246*28.2525*28.235
09/07/2006 01:15:00*28.267*28.245*28.267*28.245
09/07/2006 01:20:00*28.251*28.249*28.251*28.245
09/07/2006 01:25:00*28.243*28.244*28.258*28.243
09/07/2006 01:30:00*28.248*28.249*28.249*28.244
09/07/2006 01:35:00*28.246*28.247*28.265*28.246
09/07/2006 01:40:00*28.25*28.247*28.25*28.247
09/07/2006 01:45:00*28.245*28.255*28.255*28.245
09/07/2006 01:50:00*28.251*28.242*28.255*28.242
09/07/2006 01:55:00*28.25*28.249*28.25*28.242
09/07/2006 02:00:00*28.227*28.2505*28.256*28.227
09/07/2006 02:05:00*28.251*28.251*28.251*28.245
09/07/2006 02:10:00*28.251*28.256*28.256*28.249
09/07/2006 02:15:00*28.252*28.25*28.256*28.25
09/07/2006 02:20:00*28.255*28.251*28.255*28.25
09/07/2006 02:25:00*28.25*28.249*28.251*28.249
09/07/2006 02:30:00*28.247*28.2605*28.267*28.247
09/07/2006 02:35:00*28.262*28.258*28.262*28.2575
09/07/2006 02:40:00*28.256*28.258*28.2605*28.256
09/07/2006 02:45:00*28.26*28.252*28.2645*28.25
09/07/2006 02:50:00*28.251*28.263*28.263*28.251
09/07/2006 02:55:00*28.25*28.252*28.263*28.2425
09/07/2006 03:00:00*28.2525*28.2505*28.253*28.2425
09/07/2006 03:05:00*28.253*28.2535*28.2535*28.249
09/07/2006 03:10:00*28.25*28.2645*28.2645*28.2485
09/07/2006 03:15:00*28.25*28.2485*28.2645*28.2425
09/07/2006 03:20:00*28.2485*28.2525*28.262*28.2445
09/07/2006 03:25:00*28.261*28.26*28.261*28.2525
09/07/2006 03:30:00*28.267*28.2695*28.272*28.26
09/07/2006 03:35:00*28.269*28.2695*28.2695*28.2615
09/07/2006 03:40:00*28.27*28.2665*28.274*28.259
09/07/2006 03:45:00*28.266*28.2705*28.272*28.2615
09/07/2006 03:50:00*28.256*28.2705*28.278*28.256
09/07/2006 03:55:00*28.27*28.2645*28.2705*28.257
09/07/2006 04:00:00*28.267*28.2695*28.2695*28.2615
09/07/2006 04:05:00*28.268*28.28*28.28*28.254
09/07/2006 04:10:00*28.277*28.2705*28.28*28.2705
09/07/2006 04:15:00*28.27*28.2705*28.276*28.27
09/07/2006 04:20:00*28.273*28.2775*28.28*28.2705
09/07/2006 04:25:00*28.276*28.284*28.284*28.272
09/07/2006 04:30:00*28.2735*28.2675*28.2845*28.2675
09/07/2006 04:35:00*28.278*28.285*28.2895*28.2675
09/07/2006 04:40:00*28.286*28.284*28.286*28.28
09/07/2006 04:45:00*28.282*28.289*28.289*28.276
09/07/2006 04:50:00*28.291*28.2905*28.292*28.2855
09/07/2006 04:55:00*28.288*28.2835*28.2905*28.278
09/07/2006 05:00:00*28.283*28.2875*28.291*28.2805
09/07/2006 05:05:00*28.286*28.2865*28.2875*28.282
09/07/2006 05:10:00*28.286*28.284*28.289*28.277
09/07/2006 05:15:00*28.286*28.2875*28.289*28.282
09/07/2006 05:20:00*28.285*28.291*28.291*28.285
09/07/2006 05:25:00*28.284*28.2865*28.292*28.282
09/07/2006 05:30:00*28.286*28.2845*28.2875*28.284
09/07/2006 05:35:00*28.286*28.2815*28.286*28.277
09/07/2006 05:40:00*28.279*28.2875*28.295*28.279
09/07/2006 05:45:00*28.287*28.277*28.2875*28.277
09/07/2006 05:50:00*28.279*28.2825*28.2825*28.2605
09/07/2006 05:55:00*28.281*28.2835*28.2835*28.2655
09/07/2006 06:00:00*28.288*28.2855*28.2925*28.256
09/07/2006 06:05:00*28.284*28.282*28.287*28.281
09/07/2006 06:10:00*28.282*28.271*28.2835*28.271
09/07/2006 06:15:00*28.284*28.283*28.284*28.271
09/07/2006 06:20:00*28.2745*28.2885*28.2885*28.2745
09/07/2006 06:25:00*28.291*28.2845*28.291*28.2775
09/07/2006 06:30:00*28.288*28.281*28.288*28.281
09/07/2006 06:35:00*28.279*28.283*28.291*28.271
09/07/2006 06:40:00*28.277*28.2815*28.291*28.277
09/07/2006 06:45:00*28.279*28.29*28.29*28.2735
09/07/2006 06:50:00*28.283*28.282*28.29*28.278
09/07/2006 06:55:00*28.286*28.2805*28.286*28.2735
09/07/2006 07:00:00*28.2775*28.271*28.283*28.271
09/07/2006 07:05:00*28.29*28.274*28.29*28.271
09/07/2006 07:10:00*28.276*28.279*28.2795*28.2645
09/07/2006 07:15:00*28.285*28.278*28.289*28.276
09/07/2006 07:20:00*28.2785*28.2805*28.2805*28.266
09/07/2006 07:25:00*28.286*28.277*28.286*28.2755
09/07/2006 07:30:00*28.286*28.2755*28.286*28.27
09/07/2006 07:35:00*28.274*28.282*28.285*28.274
09/07/2006 07:40:00*28.284*28.289*28.289*28.2725
09/07/2006 07:45:00*28.291*28.273*28.291*28.273
09/07/2006 07:50:00*28.274*28.2855*28.286*28.273
09/07/2006 07:55:00*28.286*28.2855*28.289*28.28
09/07/2006 08:00:00*28.285*28.2925*28.298*28.283
09/07/2006 08:05:00*28.291*28.2875*28.2925*28.275
09/07/2006 08:10:00*28.2815*28.289*28.294*28.274
09/07/2006 08:15:00*28.2785*28.2855*28.289*28.271
09/07/2006 08:20:00*28.286*28.29*28.2985*28.283
09/07/2006 08:25:00*28.291*28.292*28.2945*28.284
09/07/2006 08:30:00*28.2905*28.296*28.297*28.2865
09/07/2006 08:35:00*28.2945*28.2945*28.301*28.293
09/07/2006 08:40:00*28.301*28.3245*28.3305*28.2945
09/07/2006 08:45:00*28.329*28.3255*28.332*28.313
09/07/2006 08:50:00*28.3235*28.3215*28.328*28.32
09/07/2006 08:55:00*28.322*28.3245*28.325*28.314
09/07/2006 09:00:00*28.323*28.3125*28.3315*28.3125
09/07/2006 09:05:00*28.315*28.311*28.326*28.306
09/07/2006 09:10:00*28.309*28.311*28.314*28.3085
09/07/2006 09:15:00*28.308*28.3065*28.311*28.3025
09/07/2006 09:20:00*28.3235*28.2955*28.3235*28.2955
09/07/2006 09:25:00*28.296*28.3025*28.3035*28.2955
09/07/2006 09:30:00*28.3025*28.301*28.3025*28.2985
09/07/2006 09:35:00*28.3*28.303*28.3045*28.298
09/07/2006 09:40:00*28.301*28.2965*28.316*28.2965
09/07/2006 09:45:00*28.3*28.285*28.305*28.2775
09/07/2006 09:50:00*28.2855*28.2875*28.328*28.283
09/07/2006 09:55:00*28.288*28.288*28.29*28.2865
09/07/2006 10:00:00*28.2865*28.289*28.289*28.281
09/07/2006 10:05:00*28.284*28.282*28.289*28.276
09/07/2006 10:10:00*28.288*28.2825*28.291*28.282
09/07/2006 10:15:00*28.282*28.276*28.284*28.273
09/07/2006 10:20:00*28.279*28.2775*28.283*28.26
09/07/2006 10:25:00*28.281*28.278*28.295*28.274
09/07/2006 10:30:00*28.281*28.2795*28.288*28.2775
09/07/2006 10:35:00*28.289*28.288*28.295*28.2795
09/07/2006 10:40:00*28.299*28.286*28.299*28.281
09/07/2006 10:45:00*28.284*28.288*28.2925*28.284
09/07/2006 10:50:00*28.29*28.2905*28.2925*28.288
09/07/2006 10:55:00*28.289*28.291*28.291*28.289
09/07/2006 11:00:00*28.29*28.2925*28.2925*28.29
09/07/2006 11:05:00*28.296*28.289*28.296*28.285
09/07/2006 11:10:00*28.293*28.292*28.293*28.287
09/07/2006 11:15:00*28.296*28.2775*28.296*28.272
09/07/2006 11:30:00*28.276*28.2935*28.2935*28.2745
09/07/2006 11:45:00*28.292*28.2995*28.2995*28.292
09/07/2006 11:50:00*28.296*28.3055*28.3055*28.283
09/07/2006 11:55:00*28.294*28.296*28.3055*28.278
09/07/2006 12:00:00*28.295*28.299*28.301*28.295
09/07/2006 12:05:00*28.298*28.296*28.308*28.2835
09/07/2006 12:10:00*28.298*28.298*28.298*28.296
09/07/2006 12:15:00*28.297*28.304*28.304*28.295
09/07/2006 12:20:00*28.303*28.296*28.304*28.296
09/07/2006 12:25:00*28.295*28.297*28.297*28.295
09/07/2006 12:30:00*28.296*28.297*28.297*28.296
09/07/2006 12:35:00*28.296*28.299*28.299*28.295
09/07/2006 12:40:00*28.299*28.299*28.299*28.299
09/07/2006 12:45:00*28.298*28.2925*28.299*28.2925
09/07/2006 12:50:00*28.302*28.3*28.302*28.2925
09/07/2006 12:55:00*28.299*28.307*28.307*28.296
09/07/2006 13:00:00*28.298*28.299*28.307*28.298
09/07/2006 13:05:00*28.298*28.298*28.299*28.296
09/07/2006 13:10:00*28.299*28.295*28.299*28.295
09/07/2006 13:15:00*28.3*28.297*28.3*28.295
09/07/2006 13:20:00*28.295*28.302*28.302*28.295
09/07/2006 13:25:00*28.303*28.296*28.308*28.296
09/07/2006 13:30:00*28.295*28.301*28.301*28.295
09/07/2006 13:35:00*28.298*28.3*28.301*28.298
09/07/2006 13:40:00*28.297*28.301*28.301*28.297
09/07/2006 13:45:00*28.299*28.303*28.303*28.299
09/07/2006 13:50:00*28.3*28.296*28.303*28.296
09/07/2006 13:55:00*28.301*28.299*28.301*28.296
09/07/2006 14:00:00*28.299*28.299*28.299*28.299
09/07/2006 14:05:00*28.294*28.302*28.302*28.294
09/07/2006 14:10:00*28.298*28.302*28.302*28.298
09/07/2006 14:15:00*28.298*28.302*28.302*28.296
09/07/2006 14:20:00*28.297*28.298*28.302*28.297
09/07/2006 14:25:00*28.3*28.3*28.3*28.298
09/07/2006 14:30:00*28.298*28.297*28.3*28.297
09/07/2006 14:35:00*28.298*28.296*28.298*28.296
09/07/2006 14:40:00*28.298*28.303*28.303*28.296
09/07/2006 14:45:00*28.298*28.3*28.303*28.296
09/07/2006 14:50:00*28.29*28.297*28.3*28.29
09/07/2006 14:55:00*28.296*28.298*28.298*28.296
09/07/2006 15:00:00*28.3*28.301*28.301*28.298
09/07/2006 15:05:00*28.297*28.299*28.301*28.297
09/07/2006 15:10:00*28.303*28.303*28.303*28.299
09/07/2006 15:15:00*28.3*28.298*28.303*28.298
09/07/2006 15:20:00*28.3*28.305*28.305*28.298
09/07/2006 15:25:00*28.301*28.308*28.308*28.301
09/07/2006 15:30:00*28.311*28.302*28.311*28.302
09/07/2006 15:35:00*28.304*28.305*28.305*28.302
09/07/2006 15:40:00*28.303*28.307*28.307*28.303
09/07/2006 15:45:00*28.305*28.305*28.311*28.305
09/07/2006 15:50:00*28.31*28.305*28.31*28.305
09/07/2006 15:55:00*28.306*28.303*28.306*28.299
09/07/2006 16:00:00*28.3*28.3*28.303*28.3
09/07/2006 16:05:00*28.294*28.299*28.3*28.294
09/07/2006 16:10:00*28.301*28.301*28.301*28.299
09/07/2006 16:15:00*28.3*28.304*28.304*28.3
09/07/2006 16:20:00*28.3*28.306*28.306*28.3
09/07/2006 16:25:00*28.297*28.315*28.315*28.297
09/07/2006 16:30:00*28.3*28.298*28.315*28.298
09/07/2006 16:35:00*28.302*28.289*28.302*28.285
09/07/2006 16:40:00*28.286*28.277*28.289*28.277
09/07/2006 16:45:00*28.278*28.282*28.284*28.277
09/07/2006 16:50:00*28.283*28.274*28.283*28.274
09/07/2006 16:55:00*28.284*28.282*28.284*28.274
09/07/2006 17:00:00*28.28*28.286*28.286*28.28
