08/29/2006 17:05:00*28.251*28.249*28.251*28.244
08/29/2006 17:10:00*28.243*28.249*28.249*28.243
08/29/2006 17:15:00*28.247*28.246*28.249*28.246
08/29/2006 17:20:00*28.246*28.246*28.246*28.246
08/29/2006 17:30:00*28.247*28.258*28.258*28.246
08/29/2006 17:35:00*28.247*28.251*28.258*28.247
08/29/2006 17:40:00*28.247*28.247*28.251*28.247
08/29/2006 17:45:00*28.254*28.255*28.255*28.247
08/29/2006 17:50:00*28.246*28.25*28.255*28.246
08/29/2006 17:55:00*28.255*28.247*28.255*28.247
08/29/2006 18:00:00*28.253*28.246*28.253*28.246
08/29/2006 18:05:00*28.251*28.249*28.251*28.246
08/29/2006 18:10:00*28.248*28.254*28.254*28.248
08/29/2006 18:15:00*28.247*28.248*28.254*28.247
08/29/2006 18:20:00*28.25*28.25*28.25*28.248
08/29/2006 18:25:00*28.253*28.25*28.253*28.248
08/29/2006 18:30:00*28.255*28.256*28.256*28.25
08/29/2006 18:35:00*28.249*28.251*28.256*28.249
08/29/2006 18:40:00*28.249*28.249*28.251*28.249
08/29/2006 18:45:00*28.255*28.249*28.255*28.245
08/29/2006 18:50:00*28.252*28.252*28.252*28.249
08/29/2006 18:55:00*28.252*28.247*28.253*28.247
08/29/2006 19:00:00*28.248*28.242*28.251*28.242
08/29/2006 19:10:00*28.246*28.248*28.248*28.246
08/29/2006 19:15:00*28.249*28.247*28.251*28.247
08/29/2006 19:20:00*28.248*28.247*28.248*28.247
08/29/2006 19:25:00*28.252*28.246*28.252*28.246
08/29/2006 19:30:00*28.25*28.247*28.25*28.246
08/29/2006 19:35:00*28.252*28.251*28.252*28.247
08/29/2006 19:40:00*28.247*28.247*28.251*28.247
08/29/2006 19:45:00*28.249*28.248*28.249*28.247
08/29/2006 19:50:00*28.248*28.248*28.248*28.248
08/29/2006 19:55:00*28.249*28.247*28.25*28.247
08/29/2006 20:00:00*28.245*28.252*28.252*28.245
08/29/2006 20:05:00*28.247*28.248*28.253*28.247
08/29/2006 20:10:00*28.252*28.242*28.252*28.242
08/29/2006 20:15:00*28.251*28.252*28.252*28.242
08/29/2006 20:20:00*28.254*28.242*28.254*28.242
08/29/2006 20:25:00*28.247*28.244*28.247*28.242
08/29/2006 20:30:00*28.248*28.249*28.249*28.244
08/29/2006 20:35:00*28.248*28.249*28.253*28.248
08/29/2006 20:40:00*28.251*28.251*28.251*28.249
08/29/2006 20:45:00*28.251*28.248*28.251*28.248
08/29/2006 20:50:00*28.25*28.249*28.253*28.248
08/29/2006 20:55:00*28.258*28.248*28.258*28.248
08/29/2006 21:00:00*28.252*28.253*28.253*28.248
08/29/2006 21:05:00*28.25*28.249*28.253*28.24
08/29/2006 21:10:00*28.248*28.247*28.249*28.247
08/29/2006 21:15:00*28.251*28.247*28.252*28.247
08/29/2006 21:20:00*28.253*28.247*28.253*28.247
08/29/2006 21:25:00*28.248*28.25*28.25*28.247
08/29/2006 21:30:00*28.251*28.255*28.255*28.25
08/29/2006 21:35:00*28.254*28.253*28.255*28.251
08/29/2006 21:40:00*28.252*28.249*28.253*28.249
08/29/2006 21:45:00*28.252*28.255*28.255*28.249
08/29/2006 22:00:00*28.251*28.251*28.255*28.251
08/29/2006 22:05:00*28.253*28.25*28.253*28.25
08/29/2006 22:10:00*28.251*28.255*28.255*28.25
08/29/2006 22:15:00*28.247*28.248*28.255*28.247
08/29/2006 22:20:00*28.255*28.249*28.255*28.248
08/29/2006 22:25:00*28.251*28.252*28.252*28.238
08/29/2006 22:30:00*28.245*28.249*28.252*28.245
08/29/2006 22:35:00*28.25*28.252*28.252*28.249
08/29/2006 22:40:00*28.25*28.248*28.252*28.248
08/29/2006 22:45:00*28.249*28.25*28.25*28.248
08/29/2006 22:50:00*28.249*28.252*28.252*28.249
08/29/2006 22:55:00*28.246*28.248*28.252*28.246
08/29/2006 23:00:00*28.25*28.25*28.25*28.248
08/29/2006 23:05:00*28.252*28.248*28.253*28.248
08/29/2006 23:10:00*28.247*28.249*28.249*28.247
08/29/2006 23:15:00*28.288*28.248*28.288*28.248
08/29/2006 23:20:00*28.249*28.25*28.25*28.248
08/29/2006 23:25:00*28.251*28.249*28.251*28.249
08/29/2006 23:30:00*28.255*28.251*28.255*28.249
08/29/2006 23:35:00*28.253*28.247*28.253*28.247
08/29/2006 23:40:00*28.252*28.25*28.252*28.247
08/29/2006 23:45:00*28.254*28.248*28.254*28.248
08/29/2006 23:50:00*28.253*28.249*28.253*28.248
08/29/2006 23:55:00*28.241*28.248*28.249*28.241
08/30/2006 00:00:00*28.247*28.249*28.249*28.247
08/30/2006 00:05:00*28.255*28.242*28.255*28.242
08/30/2006 00:10:00*28.25*28.251*28.251*28.242
08/30/2006 00:15:00*28.248*28.248*28.251*28.247
08/30/2006 00:20:00*28.247*28.251*28.251*28.247
08/30/2006 00:25:00*28.249*28.249*28.253*28.249
08/30/2006 00:30:00*28.251*28.249*28.251*28.249
08/30/2006 00:35:00*28.246*28.249*28.253*28.246
08/30/2006 00:40:00*28.242*28.245*28.249*28.242
08/30/2006 00:45:00*28.253*28.25*28.253*28.245
08/30/2006 00:50:00*28.247*28.25*28.25*28.247
08/30/2006 00:55:00*28.243*28.248*28.25*28.243
08/30/2006 01:00:00*28.247*28.252*28.252*28.247
08/30/2006 01:05:00*28.249*28.247*28.252*28.247
08/30/2006 01:10:00*28.218*28.248*28.25*28.218
08/30/2006 01:15:00*28.248*28.252*28.253*28.248
08/30/2006 01:20:00*28.248*28.237*28.252*28.237
08/30/2006 01:25:00*28.237*28.251*28.251*28.237
08/30/2006 01:30:00*28.247*28.247*28.253*28.205
08/30/2006 01:35:00*28.253*28.245*28.253*28.219
08/30/2006 01:40:00*28.249*28.2*28.249*28.2
08/30/2006 01:45:00*28.249*28.252*28.252*28.2
08/30/2006 01:50:00*28.22*28.25*28.252*28.22
08/30/2006 01:55:00*28.249*28.2475*28.25*28.211
08/30/2006 02:00:00*28.247*28.247*28.2475*28.214
08/30/2006 02:05:00*28.249*28.248*28.249*28.227
08/30/2006 02:10:00*28.247*28.25*28.25*28.24
08/30/2006 02:15:00*28.248*28.247*28.25*28.23
08/30/2006 02:20:00*28.247*28.213*28.248*28.213
08/30/2006 02:25:00*28.249*28.236*28.249*28.213
08/30/2006 02:30:00*28.232*28.207*28.237*28.207
08/30/2006 02:35:00*28.235*28.216*28.235*28.205
08/30/2006 02:40:00*28.22*28.22*28.2205*28.211
08/30/2006 02:45:00*28.223*28.232*28.235*28.22
08/30/2006 02:50:00*28.233*28.244*28.244*28.232
08/30/2006 02:55:00*28.2445*28.2475*28.249*28.24
08/30/2006 03:00:00*28.25*28.2505*28.259*28.2475
08/30/2006 03:05:00*28.249*28.2465*28.267*28.239
08/30/2006 03:10:00*28.242*28.246*28.2525*28.239
08/30/2006 03:15:00*28.246*28.25*28.25*28.246
08/30/2006 03:20:00*28.251*28.24*28.2525*28.2355
08/30/2006 03:25:00*28.241*28.241*28.2465*28.239
08/30/2006 03:30:00*28.25*28.246*28.25*28.241
08/30/2006 03:35:00*28.248*28.2485*28.253*28.246
08/30/2006 03:40:00*28.255*28.25*28.255*28.248
08/30/2006 03:45:00*28.246*28.251*28.256*28.246
08/30/2006 03:50:00*28.252*28.2455*28.252*28.245
08/30/2006 03:55:00*28.245*28.247*28.253*28.245
08/30/2006 04:00:00*28.247*28.247*28.248*28.2465
08/30/2006 04:05:00*28.244*28.237*28.247*28.234
08/30/2006 04:10:00*28.234*28.222*28.237*28.2065
08/30/2006 04:15:00*28.2245*28.223*28.2245*28.214
08/30/2006 04:20:00*28.221*28.2245*28.234*28.219
08/30/2006 04:25:00*28.227*28.22*28.2275*28.22
08/30/2006 04:30:00*28.222*28.224*28.233*28.22
08/30/2006 04:35:00*28.222*28.229*28.232*28.219
08/30/2006 04:40:00*28.232*28.233*28.233*28.2265
08/30/2006 04:45:00*28.23*28.231*28.234*28.229
08/30/2006 04:50:00*28.232*28.242*28.2445*28.227
08/30/2006 04:55:00*28.244*28.233*28.2445*28.2315
08/30/2006 05:00:00*28.238*28.2365*28.238*28.233
08/30/2006 05:05:00*28.237*28.2405*28.2405*28.2265
08/30/2006 05:10:00*28.238*28.2325*28.2405*28.229
08/30/2006 05:15:00*28.231*28.232*28.238*28.227
08/30/2006 05:20:00*28.236*28.237*28.238*28.229
08/30/2006 05:25:00*28.238*28.2365*28.2395*28.229
08/30/2006 05:30:00*28.239*28.2395*28.241*28.2365
08/30/2006 05:35:00*28.241*28.2425*28.2455*28.237
08/30/2006 05:40:00*28.243*28.243*28.246*28.2425
08/30/2006 05:45:00*28.244*28.24*28.258*28.24
08/30/2006 05:50:00*28.242*28.2445*28.245*28.24
08/30/2006 05:55:00*28.249*28.238*28.249*28.238
08/30/2006 06:00:00*28.244*28.195*28.244*28.195
08/30/2006 06:05:00*28.247*28.241*28.25*28.195
08/30/2006 06:10:00*28.25*28.249*28.25*28.241
08/30/2006 06:15:00*28.247*28.245*28.255*28.2415
08/30/2006 06:20:00*28.2475*28.2355*28.2475*28.235
08/30/2006 06:25:00*28.234*28.243*28.263*28.234
08/30/2006 06:30:00*28.2435*28.257*28.257*28.243
08/30/2006 06:35:00*28.247*28.248*28.257*28.242
08/30/2006 06:40:00*28.241*28.245*28.248*28.241
08/30/2006 06:45:00*28.243*28.2445*28.254*28.242
08/30/2006 06:50:00*28.242*28.244*28.248*28.242
08/30/2006 06:55:00*28.244*28.2495*28.2505*28.244
08/30/2006 07:00:00*28.246*28.2525*28.257*28.246
08/30/2006 07:05:00*28.252*28.258*28.258*28.245
08/30/2006 07:10:00*28.251*28.254*28.258*28.251
08/30/2006 07:15:00*28.256*28.25*28.256*28.25
08/30/2006 07:20:00*28.2505*28.265*28.265*28.248
08/30/2006 07:25:00*28.25*28.253*28.265*28.248
08/30/2006 07:30:00*28.255*28.2485*28.259*28.248
08/30/2006 07:35:00*28.25*28.246*28.25*28.246
08/30/2006 07:40:00*28.245*28.247*28.247*28.236
08/30/2006 07:45:00*28.245*28.246*28.256*28.2445
08/30/2006 07:50:00*28.247*28.246*28.247*28.246
08/30/2006 07:55:00*28.243*28.25*28.25*28.242
08/30/2006 08:00:00*28.244*28.246*28.25*28.242
08/30/2006 08:05:00*28.25*28.247*28.25*28.244
08/30/2006 08:10:00*28.248*28.247*28.248*28.247
08/30/2006 08:15:00*28.246*28.262*28.262*28.244
08/30/2006 08:20:00*28.247*28.2445*28.262*28.235
08/30/2006 08:25:00*28.246*28.2555*28.2555*28.2445
08/30/2006 08:30:00*28.254*28.2555*28.262*28.254
08/30/2006 08:35:00*28.256*28.2475*28.2575*28.247
08/30/2006 08:40:00*28.247*28.25*28.251*28.244
08/30/2006 08:45:00*28.257*28.2505*28.2575*28.243
08/30/2006 08:50:00*28.248*28.246*28.2505*28.245
08/30/2006 08:55:00*28.249*28.233*28.249*28.231
08/30/2006 09:00:00*28.2375*28.2315*28.239*28.231
08/30/2006 09:05:00*28.245*28.233*28.246*28.218
08/30/2006 09:10:00*28.231*28.23*28.24*28.226
08/30/2006 09:15:00*28.229*28.245*28.2475*28.229
08/30/2006 09:20:00*28.25*28.2495*28.254*28.245
08/30/2006 09:25:00*28.248*28.261*28.262*28.235
08/30/2006 09:30:00*28.258*28.2505*28.267*28.25
08/30/2006 09:35:00*28.25*28.246*28.253*28.214
08/30/2006 09:40:00*28.25*28.268*28.268*28.246
08/30/2006 09:45:00*28.251*28.2485*28.268*28.2485
08/30/2006 09:50:00*28.256*28.256*28.256*28.248
08/30/2006 09:55:00*28.257*28.2585*28.2615*28.253
08/30/2006 10:00:00*28.259*28.2415*28.2595*28.218
08/30/2006 10:05:00*28.245*28.2405*28.251*28.203
08/30/2006 10:10:00*28.23*28.2385*28.251*28.2295
08/30/2006 10:15:00*28.243*28.238*28.244*28.238
08/30/2006 10:20:00*28.235*28.2405*28.2435*28.223
08/30/2006 10:25:00*28.251*28.2325*28.251*28.212
08/30/2006 10:30:00*28.231*28.231*28.24*28.23
08/30/2006 10:35:00*28.23*28.22*28.248*28.22
08/30/2006 10:40:00*28.224*28.214*28.2285*28.214
08/30/2006 10:45:00*28.214*28.23*28.2315*28.21
08/30/2006 10:50:00*28.2315*28.227*28.2315*28.222
08/30/2006 10:55:00*28.225*28.227*28.235*28.225
08/30/2006 11:00:00*28.228*28.225*28.238*28.225
08/30/2006 11:05:00*28.2235*28.223*28.234*28.22
08/30/2006 11:10:00*28.222*28.2265*28.234*28.222
08/30/2006 11:15:00*28.228*28.242*28.242*28.221
08/30/2006 11:20:00*28.238*28.225*28.242*28.2245
08/30/2006 11:25:00*28.228*28.241*28.241*28.225
08/30/2006 11:30:00*28.235*28.227*28.241*28.227
08/30/2006 11:35:00*28.237*28.2245*28.238*28.21
08/30/2006 11:40:00*28.22*28.234*28.235*28.22
08/30/2006 11:45:00*28.234*28.235*28.238*28.206
08/30/2006 11:50:00*28.235*28.225*28.235*28.1885
08/30/2006 11:55:00*28.223*28.234*28.234*28.223
08/30/2006 12:00:00*28.227*28.2225*28.234*28.2225
08/30/2006 12:05:00*28.22*28.227*28.227*28.2175
08/30/2006 12:10:00*28.225*28.218*28.227*28.218
08/30/2006 12:15:00*28.227*28.226*28.227*28.218
08/30/2006 12:20:00*28.227*28.2235*28.233*28.22
08/30/2006 12:25:00*28.231*28.231*28.231*28.2235
08/30/2006 12:30:00*28.229*28.227*28.231*28.227
08/30/2006 12:35:00*28.229*28.23*28.23*28.227
08/30/2006 12:40:00*28.224*28.2225*28.233*28.2
08/30/2006 12:45:00*28.223*28.237*28.243*28.2225
08/30/2006 12:50:00*28.236*28.245*28.245*28.236
08/30/2006 12:55:00*28.249*28.243*28.249*28.223
08/30/2006 13:00:00*28.223*28.2315*28.245*28.22
08/30/2006 13:05:00*28.227*28.242*28.242*28.227
08/30/2006 13:10:00*28.243*28.238*28.243*28.238
08/30/2006 13:15:00*28.241*28.246*28.246*28.235
08/30/2006 13:20:00*28.24*28.238*28.246*28.238
08/30/2006 13:25:00*28.243*28.242*28.243*28.238
08/30/2006 13:30:00*28.238*28.25*28.25*28.23
08/30/2006 13:35:00*28.248*28.234*28.25*28.2325
08/30/2006 13:40:00*28.236*28.237*28.237*28.234
08/30/2006 13:45:00*28.249*28.247*28.249*28.237
08/30/2006 13:50:00*28.252*28.252*28.252*28.247
08/30/2006 13:55:00*28.25*28.238*28.253*28.238
08/30/2006 14:00:00*28.251*28.2365*28.255*28.2365
08/30/2006 14:05:00*28.254*28.254*28.254*28.2365
08/30/2006 14:10:00*28.258*28.256*28.258*28.254
08/30/2006 14:15:00*28.245*28.256*28.256*28.245
08/30/2006 14:20:00*28.253*28.255*28.257*28.253
08/30/2006 14:25:00*28.261*28.256*28.261*28.255
08/30/2006 14:30:00*28.257*28.264*28.264*28.256
08/30/2006 14:35:00*28.247*28.256*28.264*28.247
08/30/2006 14:40:00*28.242*28.255*28.26*28.242
08/30/2006 14:45:00*28.256*28.257*28.257*28.255
08/30/2006 14:50:00*28.252*28.257*28.257*28.252
08/30/2006 14:55:00*28.256*28.253*28.257*28.253
08/30/2006 15:00:00*28.245*28.259*28.259*28.245
08/30/2006 15:05:00*28.257*28.255*28.259*28.255
08/30/2006 15:10:00*28.257*28.257*28.257*28.255
08/30/2006 15:15:00*28.256*28.252*28.26*28.252
08/30/2006 15:20:00*28.256*28.254*28.256*28.252
08/30/2006 15:25:00*28.253*28.255*28.255*28.253
08/30/2006 15:30:00*28.26*28.259*28.26*28.255
08/30/2006 15:35:00*28.255*28.256*28.259*28.254
08/30/2006 15:40:00*28.259*28.255*28.259*28.253
08/30/2006 15:45:00*28.253*28.252*28.255*28.25
08/30/2006 15:50:00*28.254*28.253*28.254*28.252
08/30/2006 15:55:00*28.257*28.25*28.257*28.25
08/30/2006 16:00:00*28.254*28.254*28.254*28.25
08/30/2006 16:05:00*28.251*28.256*28.256*28.251
08/30/2006 16:10:00*28.256*28.256*28.256*28.256
08/30/2006 16:15:00*28.253*28.262*28.262*28.253
08/30/2006 16:20:00*28.258*28.256*28.262*28.256
08/30/2006 16:25:00*28.255*28.257*28.257*28.255
08/30/2006 16:30:00*28.255*28.255*28.257*28.255
08/30/2006 16:35:00*28.254*28.258*28.258*28.251
08/30/2006 16:40:00*28.258*28.255*28.259*28.255
08/30/2006 16:45:00*28.261*28.232*28.261*28.227
08/30/2006 16:50:00*28.226*28.229*28.232*28.226
08/30/2006 16:55:00*28.23*28.245*28.247*28.229
08/30/2006 17:00:00*28.244*28.249*28.249*28.244
