08/13/2006 17:05:00*28.035*28.035*28.035*28.035
08/13/2006 17:10:00*28.035*28.035*28.035*28.035
08/13/2006 17:15:00*28.0*28.0*28.035*28.0
08/13/2006 17:20:00*28.0*28.0*28.0*28.0
08/13/2006 17:25:00*28.0*28.0*28.0*28.0
08/13/2006 17:30:00*28.0*28.0*28.0*28.0
08/13/2006 17:35:00*28.0*28.0*28.0*28.0
08/13/2006 17:40:00*28.0*28.0*28.0*28.0
08/13/2006 17:45:00*28.0*28.0*28.0*28.0
08/13/2006 17:50:00*28.0*28.0*28.0*28.0
08/13/2006 17:55:00*28.0*28.0*28.0*28.0
08/13/2006 18:00:00*28.0*28.0*28.0*28.0
08/13/2006 18:05:00*27.997*27.991*28.0*27.991
08/13/2006 18:10:00*27.994*27.993*27.994*27.991
08/13/2006 18:15:00*27.992*27.995*27.995*27.992
08/13/2006 18:20:00*27.994*27.994*27.995*27.994
08/13/2006 18:25:00*27.995*27.994*27.995*27.993
08/13/2006 18:30:00*27.996*27.996*27.996*27.994
08/13/2006 18:35:00*27.992*27.998*27.998*27.992
08/13/2006 18:40:00*27.995*27.994*27.998*27.994
08/13/2006 18:45:00*27.995*27.994*27.995*27.994
08/13/2006 18:50:00*27.996*27.996*27.996*27.994
08/13/2006 18:55:00*27.998*27.992*27.998*27.992
08/13/2006 19:00:00*27.992*27.994*27.994*27.992
08/13/2006 19:05:00*27.995*27.994*27.995*27.994
08/13/2006 19:10:00*27.992*27.992*27.994*27.992
08/13/2006 19:15:00*27.998*27.997*27.998*27.992
08/13/2006 19:20:00*27.999*27.995*27.999*27.995
08/13/2006 19:25:00*27.997*27.994*27.997*27.994
08/13/2006 19:30:00*27.996*28.0*28.0*27.994
08/13/2006 19:35:00*27.999*27.995*28.0*27.995
08/13/2006 19:40:00*27.999*27.996*27.999*27.995
08/13/2006 19:45:00*27.993*27.998*27.998*27.993
08/13/2006 19:50:00*28.023*27.994*28.023*27.994
08/13/2006 19:55:00*27.993*27.993*27.998*27.993
08/13/2006 20:00:00*27.995*27.991*27.995*27.991
08/13/2006 20:05:00*27.998*28.008*28.008*27.991
08/13/2006 20:10:00*27.996*27.991*28.008*27.991
08/13/2006 20:15:00*27.998*27.993*27.998*27.991
08/13/2006 20:20:00*27.991*27.998*27.998*27.991
08/13/2006 20:25:00*27.995*27.994*27.998*27.994
08/13/2006 20:30:00*27.997*27.996*27.997*27.994
08/13/2006 20:35:00*27.997*27.999*27.999*27.996
08/13/2006 20:40:00*27.994*27.998*27.999*27.994
08/13/2006 20:45:00*27.995*27.998*27.998*27.992
08/13/2006 20:50:00*27.998*27.995*27.998*27.995
08/13/2006 20:55:00*27.998*27.996*27.998*27.994
08/13/2006 21:00:00*28.021*28.01*28.021*27.996
08/13/2006 21:05:00*27.995*27.995*28.01*27.995
08/13/2006 21:10:00*27.993*27.998*27.998*27.993
08/13/2006 21:15:00*27.993*27.991*27.998*27.991
08/13/2006 21:20:00*27.994*28.009*28.009*27.991
08/13/2006 21:25:00*27.992*27.99*28.009*27.99
08/13/2006 21:30:00*27.993*27.994*27.994*27.99
08/13/2006 21:35:00*27.988*27.995*27.995*27.988
08/13/2006 21:40:00*27.997*28.003*28.003*27.995
08/13/2006 21:45:00*27.995*27.996*28.003*27.995
08/13/2006 21:50:00*27.998*27.998*27.998*27.996
08/13/2006 21:55:00*27.993*27.994*27.998*27.993
08/13/2006 22:00:00*27.998*27.993*27.998*27.993
08/13/2006 22:05:00*27.998*27.991*27.998*27.991
08/13/2006 22:10:00*27.998*27.993*27.998*27.991
08/13/2006 22:15:00*28.008*27.995*28.008*27.993
08/13/2006 22:20:00*27.996*27.997*27.997*27.995
08/13/2006 22:25:00*27.991*27.998*27.998*27.991
08/13/2006 22:30:00*27.993*27.991*27.998*27.991
08/13/2006 22:35:00*27.996*27.997*27.997*27.991
08/13/2006 22:40:00*27.993*27.998*27.998*27.993
08/13/2006 22:45:00*27.994*27.994*27.998*27.994
08/13/2006 22:50:00*27.998*27.994*27.998*27.994
08/13/2006 22:55:00*27.995*27.995*27.998*27.994
08/13/2006 23:00:00*27.991*27.993*27.995*27.991
08/13/2006 23:05:00*27.995*27.992*27.995*27.992
08/13/2006 23:10:00*27.994*27.997*27.997*27.992
08/13/2006 23:15:00*27.991*27.998*27.998*27.991
08/13/2006 23:20:00*27.996*27.997*27.998*27.996
08/13/2006 23:25:00*27.998*27.998*27.998*27.991
08/13/2006 23:30:00*27.994*27.997*27.998*27.994
08/13/2006 23:35:00*27.992*27.995*27.997*27.992
08/13/2006 23:40:00*27.99*27.995*27.995*27.99
08/13/2006 23:45:00*27.998*27.99*27.998*27.99
08/13/2006 23:50:00*27.995*27.995*27.995*27.99
08/13/2006 23:55:00*27.998*28.022*28.022*27.995
08/14/2006 00:00:00*28.008*28.022*28.022*28.008
08/14/2006 00:05:00*27.998*27.998*28.022*27.998
08/14/2006 00:10:00*27.995*28.001*28.001*27.995
08/14/2006 00:15:00*28.002*27.995*28.002*27.995
08/14/2006 00:20:00*27.995*27.995*27.995*27.995
08/14/2006 00:25:00*27.992*27.995*27.996*27.992
08/14/2006 00:30:00*27.996*27.994*27.996*27.994
08/14/2006 00:35:00*27.999*27.972*27.999*27.97
08/14/2006 00:40:00*27.996*27.999*27.999*27.972
08/14/2006 00:45:00*27.996*27.998*27.999*27.996
08/14/2006 00:50:00*27.992*27.991*27.998*27.991
08/14/2006 00:55:00*27.993*27.996*27.996*27.991
08/14/2006 01:00:00*27.997*27.997*27.997*27.996
08/14/2006 01:05:00*27.994*27.993*27.998*27.993
08/14/2006 01:10:00*27.996*27.999*27.999*27.993
08/14/2006 01:15:00*27.996*27.999*27.999*27.996
08/14/2006 01:20:00*27.994*27.994*27.999*27.994
08/14/2006 01:25:00*27.995*27.994*27.995*27.994
08/14/2006 01:30:00*27.994*27.996*27.996*27.994
08/14/2006 01:35:00*27.995*27.99*28.014*27.99
08/14/2006 01:40:00*28.014*28.0145*28.025*27.99
08/14/2006 01:45:00*28.02*28.017*28.02*28.0145
08/14/2006 01:50:00*28.015*28.012*28.017*28.012
08/14/2006 01:55:00*28.014*28.014*28.015*28.012
08/14/2006 02:00:00*28.016*28.013*28.016*28.013
08/14/2006 02:05:00*28.012*27.995*28.0145*27.97
08/14/2006 02:10:00*28.015*28.014*28.015*27.995
08/14/2006 02:15:00*27.996*28.017*28.017*27.99
08/14/2006 02:20:00*28.015*28.0255*28.05*28.014
08/14/2006 02:25:00*28.052*28.0415*28.053*28.0255
08/14/2006 02:30:00*28.064*28.018*28.08*27.985
08/14/2006 02:35:00*28.016*28.01*28.0255*28.01
08/14/2006 02:40:00*27.983*28.0025*28.01*27.956
08/14/2006 02:45:00*28.002*28.0125*28.013*28.002
08/14/2006 02:50:00*28.013*28.0145*28.016*28.0125
08/14/2006 02:55:00*28.018*28.0225*28.025*27.995
08/14/2006 03:00:00*28.0225*28.0245*28.0415*28.011
08/14/2006 03:05:00*28.035*28.0285*28.035*27.99
08/14/2006 03:10:00*28.028*28.036*28.036*28.0235
08/14/2006 03:15:00*28.024*28.032*28.0365*28.011
08/14/2006 03:20:00*28.029*28.0325*28.0325*28.0215
08/14/2006 03:25:00*28.033*28.0365*28.041*28.031
08/14/2006 03:30:00*28.0355*28.0345*28.0395*28.033
08/14/2006 03:35:00*28.035*28.0375*28.0375*28.0345
08/14/2006 03:40:00*28.028*28.0375*28.05*28.028
08/14/2006 03:45:00*28.035*28.033*28.0375*28.0225
08/14/2006 03:50:00*28.029*28.031*28.0385*28.029
08/14/2006 03:55:00*28.034*28.03*28.034*28.022
08/14/2006 04:00:00*28.03*28.0315*28.033*28.029
08/14/2006 04:05:00*28.032*28.0285*28.034*28.027
08/14/2006 04:10:00*28.028*28.0285*28.037*28.025
08/14/2006 04:15:00*28.032*28.03*28.032*28.0285
08/14/2006 04:20:00*28.0315*28.0375*28.0375*28.027
08/14/2006 04:25:00*28.03*28.0335*28.0375*28.0225
08/14/2006 04:30:00*28.032*28.036*28.037*28.0315
08/14/2006 04:35:00*28.038*28.043*28.043*28.0335
08/14/2006 04:40:00*28.037*28.0345*28.043*28.034
08/14/2006 04:45:00*28.038*28.0345*28.038*28.031
08/14/2006 04:50:00*28.032*28.035*28.035*28.032
08/14/2006 04:55:00*28.039*28.038*28.0405*28.03
08/14/2006 05:00:00*28.037*28.0325*28.0405*28.032
08/14/2006 05:05:00*28.034*28.0235*28.044*28.021
08/14/2006 05:10:00*28.025*28.025*28.0315*28.0225
08/14/2006 05:15:00*28.028*28.027*28.0285*28.025
08/14/2006 05:20:00*28.025*28.0225*28.027*28.021
08/14/2006 05:25:00*28.022*28.023*28.037*28.022
08/14/2006 05:30:00*28.027*28.0305*28.0305*28.019
08/14/2006 05:35:00*28.029*28.037*28.044*28.029
08/14/2006 05:40:00*28.035*28.028*28.037*28.0275
08/14/2006 05:45:00*28.038*28.039*28.039*28.028
08/14/2006 05:50:00*28.035*28.0295*28.042*28.028
08/14/2006 05:55:00*28.033*28.031*28.038*28.0295
08/14/2006 06:00:00*28.04*28.03*28.042*28.029
08/14/2006 06:05:00*28.031*28.021*28.0345*28.021
08/14/2006 06:10:00*28.033*28.041*28.041*28.021
08/14/2006 06:15:00*28.034*28.0255*28.041*28.0205
08/14/2006 06:20:00*28.026*28.027*28.034*28.0255
08/14/2006 06:25:00*28.03*28.023*28.03*28.023
08/14/2006 06:30:00*28.025*28.0285*28.029*28.023
08/14/2006 06:35:00*28.029*28.0345*28.0345*28.0285
08/14/2006 06:40:00*28.04*28.0375*28.047*28.0345
08/14/2006 06:45:00*28.037*28.041*28.041*28.037
08/14/2006 06:50:00*28.037*28.034*28.041*28.033
08/14/2006 06:55:00*28.029*28.033*28.035*28.029
08/14/2006 07:00:00*28.035*28.0315*28.035*28.03
08/14/2006 07:05:00*28.03*28.045*28.046*28.03
08/14/2006 07:10:00*28.046*28.0485*28.05*28.041
08/14/2006 07:15:00*28.049*28.0475*28.052*28.046
08/14/2006 07:20:00*28.052*28.0495*28.052*28.0475
08/14/2006 07:25:00*28.047*28.0495*28.058*28.033
08/14/2006 07:30:00*28.0525*28.051*28.0525*28.0495
08/14/2006 07:35:00*28.053*28.0495*28.053*28.046
08/14/2006 07:40:00*28.0515*28.073*28.077*28.048
08/14/2006 07:45:00*28.068*28.0605*28.073*28.059
08/14/2006 07:50:00*28.058*28.0595*28.0605*28.054
08/14/2006 07:55:00*28.062*28.067*28.068*28.0595
08/14/2006 08:00:00*28.07*28.0745*28.0745*28.066
08/14/2006 08:05:00*28.079*28.1*28.173*28.059
08/14/2006 08:10:00*28.092*28.1045*28.1095*28.092
08/14/2006 08:15:00*28.104*28.115*28.12*28.104
08/14/2006 08:20:00*28.1155*28.137*28.137*28.1
08/14/2006 08:25:00*28.137*28.119*28.1405*28.114
08/14/2006 08:30:00*28.1195*28.1255*28.1315*28.112
08/14/2006 08:35:00*28.125*28.118*28.128*28.105
08/14/2006 08:40:00*28.115*28.0885*28.118*28.043
08/14/2006 08:45:00*28.089*28.0945*28.0945*28.086
08/14/2006 08:50:00*28.092*28.1105*28.1105*28.085
08/14/2006 08:55:00*28.11*28.0865*28.1105*28.067
08/14/2006 09:00:00*28.077*28.088*28.1*28.077
08/14/2006 09:05:00*28.09*28.071*28.099*28.03
08/14/2006 09:10:00*28.07*28.077*28.0865*28.07
08/14/2006 09:15:00*28.078*28.078*28.078*28.076
08/14/2006 09:20:00*28.077*28.076*28.08*28.076
08/14/2006 09:25:00*28.079*28.0765*28.0875*28.069
08/14/2006 09:30:00*28.081*28.0925*28.0925*28.076
08/14/2006 09:35:00*28.089*28.079*28.0925*28.074
08/14/2006 09:40:00*28.0765*28.092*28.092*28.0765
08/14/2006 09:45:00*28.084*28.0815*28.092*28.075
08/14/2006 09:50:00*28.085*28.0925*28.0925*28.08
08/14/2006 09:55:00*28.096*28.0875*28.096*28.082
08/14/2006 10:00:00*28.09*28.1*28.11*28.081
08/14/2006 10:05:00*28.1*28.104*28.1045*28.0935
08/14/2006 10:10:00*28.1035*28.1065*28.115*28.102
08/14/2006 10:15:00*28.108*28.1055*28.11*28.098
08/14/2006 10:20:00*28.105*28.113*28.113*28.105
08/14/2006 10:25:00*28.1085*28.106*28.113*28.0975
08/14/2006 10:30:00*28.11*28.1095*28.113*28.106
08/14/2006 10:35:00*28.134*28.1025*28.134*28.1025
08/14/2006 10:40:00*28.116*28.1055*28.116*28.0985
08/14/2006 10:45:00*28.107*28.112*28.1175*28.1055
08/14/2006 10:50:00*28.1175*28.1135*28.119*28.108
08/14/2006 10:55:00*28.11*28.1075*28.1135*28.069
08/14/2006 11:00:00*28.102*28.1105*28.113*28.102
08/14/2006 11:05:00*28.114*28.1115*28.114*28.104
08/14/2006 11:10:00*28.114*28.1185*28.1185*28.103
08/14/2006 11:15:00*28.105*28.111*28.1185*28.101
08/14/2006 11:20:00*28.1025*28.1005*28.111*28.1005
08/14/2006 11:25:00*28.106*28.111*28.111*28.1005
08/14/2006 11:30:00*28.117*28.096*28.117*28.096
08/14/2006 11:35:00*28.106*28.111*28.117*28.084
08/14/2006 11:40:00*28.105*28.1075*28.1205*28.099
08/14/2006 11:45:00*28.107*28.1135*28.1155*28.099
08/14/2006 11:50:00*28.104*28.1195*28.1195*28.06
08/14/2006 11:55:00*28.106*28.1*28.1195*28.1
08/14/2006 12:00:00*28.105*28.082*28.105*28.06
08/14/2006 12:05:00*28.086*28.107*28.107*28.075
08/14/2006 12:10:00*28.113*28.115*28.115*28.09
08/14/2006 12:15:00*28.117*28.113*28.125*28.068
08/14/2006 12:20:00*28.084*28.102*28.113*28.078
08/14/2006 12:25:00*28.104*28.107*28.107*28.096
08/14/2006 12:30:00*28.11*28.108*28.11*28.104
08/14/2006 12:35:00*28.105*28.113*28.113*28.088
08/14/2006 12:40:00*28.114*28.11*28.114*28.11
08/14/2006 12:45:00*28.111*28.117*28.117*28.11
08/14/2006 12:50:00*28.116*28.111*28.117*28.111
08/14/2006 12:55:00*28.115*28.107*28.118*28.106
08/14/2006 13:00:00*28.109*28.107*28.109*28.107
08/14/2006 13:05:00*28.106*28.11*28.111*28.106
08/14/2006 13:10:00*28.109*28.113*28.113*28.109
08/14/2006 13:15:00*28.109*28.111*28.113*28.105
08/14/2006 13:20:00*28.107*28.107*28.111*28.107
08/14/2006 13:25:00*28.113*28.113*28.113*28.107
08/14/2006 13:30:00*28.112*28.109*28.113*28.109
08/14/2006 13:35:00*28.111*28.111*28.112*28.109
08/14/2006 13:40:00*28.113*28.111*28.113*28.111
08/14/2006 13:45:00*28.108*28.114*28.114*28.108
08/14/2006 13:50:00*28.108*28.115*28.115*28.108
08/14/2006 13:55:00*28.111*28.11*28.115*28.11
08/14/2006 14:00:00*28.115*28.115*28.115*28.11
08/14/2006 14:05:00*28.111*28.106*28.115*28.106
08/14/2006 14:10:00*28.108*28.113*28.113*28.106
08/14/2006 14:15:00*28.111*28.11*28.113*28.11
08/14/2006 14:20:00*28.111*28.111*28.111*28.11
08/14/2006 14:25:00*28.11*28.107*28.111*28.107
08/14/2006 14:30:00*28.108*28.104*28.108*28.104
08/14/2006 14:35:00*28.11*28.109*28.11*28.104
08/14/2006 14:40:00*28.106*28.107*28.111*28.105
08/14/2006 14:45:00*28.111*28.111*28.111*28.107
08/14/2006 14:50:00*28.111*28.108*28.111*28.107
08/14/2006 14:55:00*28.109*28.114*28.114*28.108
08/14/2006 15:00:00*28.108*28.11*28.114*28.108
08/14/2006 15:05:00*28.113*28.108*28.114*28.108
08/14/2006 15:10:00*28.112*28.112*28.112*28.108
08/14/2006 15:15:00*28.114*28.11*28.114*28.108
08/14/2006 15:20:00*28.108*28.112*28.112*28.108
08/14/2006 15:25:00*28.114*28.108*28.114*28.108
08/14/2006 15:30:00*28.109*28.109*28.109*28.108
08/14/2006 15:35:00*28.108*28.11*28.11*28.108
08/14/2006 15:40:00*28.112*28.112*28.112*28.11
08/14/2006 15:45:00*28.111*28.108*28.112*28.108
08/14/2006 15:50:00*28.111*28.111*28.111*28.108
08/14/2006 15:55:00*28.106*28.11*28.115*28.106
08/14/2006 16:00:00*28.113*28.112*28.113*28.11
08/14/2006 16:05:00*28.11*28.108*28.113*28.108
08/14/2006 16:10:00*28.113*28.109*28.113*28.108
08/14/2006 16:15:00*28.111*28.111*28.111*28.109
08/14/2006 16:20:00*28.112*28.124*28.124*28.111
08/14/2006 16:25:00*28.122*28.121*28.124*28.121
08/14/2006 16:30:00*28.118*28.116*28.121*28.116
08/14/2006 16:35:00*28.119*28.123*28.123*28.114
08/14/2006 16:40:00*28.12*28.119*28.123*28.119
08/14/2006 16:45:00*28.122*28.122*28.122*28.119
08/14/2006 16:50:00*28.121*28.112*28.122*28.107
08/14/2006 16:55:00*28.12*28.117*28.12*28.112
08/14/2006 17:00:00*28.119*28.107*28.119*28.107
