08/10/2006 17:05:00*28.041*28.041*28.042*28.039
08/10/2006 17:10:00*28.039*28.037*28.041*28.03
08/10/2006 17:15:00*28.034*28.036*28.037*28.034
08/10/2006 17:20:00*28.037*28.039*28.039*28.036
08/10/2006 17:25:00*28.036*28.031*28.039*28.031
08/10/2006 17:30:00*28.038*28.033*28.038*28.031
08/10/2006 17:35:00*28.038*28.034*28.038*28.03
08/10/2006 17:40:00*28.033*28.029*28.034*28.029
08/10/2006 17:45:00*28.033*28.033*28.034*28.029
08/10/2006 17:50:00*28.037*28.043*28.043*28.03
08/10/2006 17:55:00*28.04*28.042*28.043*28.04
08/10/2006 18:00:00*28.04*28.04*28.042*28.038
08/10/2006 18:05:00*28.042*28.044*28.044*28.04
08/10/2006 18:10:00*28.04*28.041*28.044*28.04
08/10/2006 18:15:00*28.042*28.04*28.042*28.04
08/10/2006 18:20:00*28.043*28.041*28.043*28.04
08/10/2006 18:25:00*28.04*28.042*28.042*28.04
08/10/2006 18:30:00*28.043*28.041*28.043*28.041
08/10/2006 18:35:00*28.042*28.042*28.044*28.041
08/10/2006 18:40:00*28.043*28.04*28.043*28.04
08/10/2006 18:45:00*28.044*28.037*28.044*28.03
08/10/2006 18:50:00*28.036*28.035*28.037*28.035
08/10/2006 18:55:00*28.027*28.037*28.037*28.027
08/10/2006 19:05:00*28.034*28.035*28.038*28.034
08/10/2006 19:10:00*28.039*28.039*28.039*28.035
08/10/2006 19:15:00*28.039*28.041*28.041*28.039
08/10/2006 19:20:00*28.038*28.034*28.041*28.034
08/10/2006 19:25:00*28.039*28.036*28.039*28.034
08/10/2006 19:30:00*28.037*28.04*28.04*28.036
08/10/2006 19:35:00*28.031*28.037*28.04*28.031
08/10/2006 19:40:00*28.033*28.032*28.037*28.032
08/10/2006 19:45:00*28.037*28.039*28.039*28.032
08/10/2006 19:50:00*28.036*28.037*28.039*28.036
08/10/2006 19:55:00*28.035*28.037*28.037*28.031
08/10/2006 20:00:00*28.033*28.037*28.037*28.033
08/10/2006 20:05:00*28.033*28.039*28.039*28.033
08/10/2006 20:10:00*28.033*28.04*28.04*28.033
08/10/2006 20:15:00*28.036*28.034*28.04*28.034
08/10/2006 20:20:00*28.036*28.033*28.036*28.033
08/10/2006 20:25:00*28.037*28.033*28.038*28.033
08/10/2006 20:30:00*28.031*28.036*28.036*28.031
08/10/2006 20:35:00*28.036*28.036*28.036*28.036
08/10/2006 20:40:00*28.038*28.04*28.04*28.036
08/10/2006 20:45:00*28.036*28.036*28.04*28.036
08/10/2006 20:50:00*28.039*28.036*28.039*28.036
08/10/2006 20:55:00*28.035*28.037*28.037*28.035
08/10/2006 21:00:00*28.036*28.036*28.037*28.036
08/10/2006 21:05:00*28.035*28.035*28.038*28.035
08/10/2006 21:10:00*28.031*28.037*28.037*28.031
08/10/2006 21:15:00*28.039*28.036*28.039*28.036
08/10/2006 21:20:00*28.037*28.03*28.037*28.03
08/10/2006 21:25:00*28.039*28.04*28.04*28.03
08/10/2006 21:30:00*28.035*28.038*28.04*28.035
08/10/2006 21:35:00*28.036*28.035*28.038*28.029
08/10/2006 21:40:00*28.04*28.038*28.04*28.035
08/10/2006 21:45:00*28.037*28.038*28.04*28.037
08/10/2006 21:50:00*28.034*28.035*28.038*28.034
08/10/2006 21:55:00*28.034*28.035*28.035*28.034
08/10/2006 22:00:00*28.038*28.037*28.038*28.035
08/10/2006 22:05:00*28.038*28.034*28.038*28.034
08/10/2006 22:10:00*28.029*28.029*28.034*28.029
08/10/2006 22:15:00*28.038*28.037*28.038*28.029
08/10/2006 22:20:00*28.036*28.036*28.037*28.036
08/10/2006 22:25:00*28.032*28.039*28.039*28.032
08/10/2006 22:30:00*28.036*28.037*28.039*28.036
08/10/2006 22:35:00*28.035*28.039*28.039*28.034
08/10/2006 22:40:00*28.025*28.034*28.039*28.025
08/10/2006 22:45:00*28.035*28.038*28.038*28.034
08/10/2006 22:50:00*28.034*28.035*28.038*28.034
08/10/2006 22:55:00*28.039*28.036*28.039*28.035
08/10/2006 23:00:00*28.039*28.039*28.039*28.036
08/10/2006 23:05:00*28.035*28.037*28.039*28.035
08/10/2006 23:10:00*28.039*28.035*28.039*28.035
08/10/2006 23:15:00*28.032*28.039*28.039*28.032
08/10/2006 23:20:00*28.037*28.035*28.039*28.035
08/10/2006 23:25:00*28.038*28.037*28.04*28.035
08/10/2006 23:30:00*28.035*28.035*28.037*28.035
08/10/2006 23:35:00*28.033*28.036*28.038*28.033
08/10/2006 23:40:00*28.037*28.039*28.039*28.036
08/10/2006 23:45:00*28.033*28.035*28.039*28.033
08/10/2006 23:50:00*28.033*28.038*28.038*28.033
08/10/2006 23:55:00*28.038*28.036*28.041*28.036
08/11/2006 00:00:00*28.034*28.035*28.039*28.034
08/11/2006 00:05:00*28.037*28.033*28.037*28.033
08/11/2006 00:10:00*28.034*28.035*28.035*28.033
08/11/2006 00:15:00*28.038*28.037*28.039*28.035
08/11/2006 00:20:00*28.043*28.04*28.043*28.037
08/11/2006 00:25:00*28.039*28.039*28.04*28.039
08/11/2006 00:30:00*28.036*28.026*28.039*28.026
08/11/2006 00:35:00*28.04*28.036*28.04*28.005
08/11/2006 00:40:00*28.038*28.036*28.038*28.036
08/11/2006 00:45:00*28.037*28.028*28.037*28.028
08/11/2006 00:50:00*28.036*28.034*28.036*28.028
08/11/2006 00:55:00*28.036*28.036*28.036*28.034
08/11/2006 01:00:00*28.036*28.036*28.036*28.036
08/11/2006 01:05:00*28.038*28.034*28.038*28.034
08/11/2006 01:10:00*28.037*28.035*28.037*28.034
08/11/2006 01:15:00*28.038*28.035*28.038*28.035
08/11/2006 01:20:00*28.036*28.032*28.036*28.032
08/11/2006 01:25:00*28.039*28.04*28.04*28.032
08/11/2006 01:30:00*28.035*28.035*28.04*28.035
08/11/2006 01:35:00*28.037*28.038*28.038*28.034
08/11/2006 01:40:00*28.036*28.03*28.038*28.03
08/11/2006 01:45:00*28.034*28.035*28.035*28.03
08/11/2006 01:50:00*28.037*28.035*28.037*28.035
08/11/2006 01:55:00*28.04*28.033*28.04*28.033
08/11/2006 02:00:00*28.039*28.035*28.039*28.033
08/11/2006 02:05:00*28.038*28.0355*28.038*28.033
08/11/2006 02:10:00*28.036*28.035*28.036*28.035
08/11/2006 02:15:00*28.037*28.037*28.041*28.035
08/11/2006 02:20:00*28.026*28.045*28.045*28.026
08/11/2006 02:25:00*28.047*28.053*28.0585*28.033
08/11/2006 02:30:00*28.058*28.045*28.058*28.045
08/11/2006 02:35:00*28.06*28.04*28.06*28.04
08/11/2006 02:40:00*28.043*28.042*28.045*28.04
08/11/2006 02:45:00*28.044*28.035*28.044*28.013
08/11/2006 02:50:00*28.039*28.0375*28.044*28.023
08/11/2006 02:55:00*28.034*28.039*28.0405*28.034
08/11/2006 03:00:00*28.038*28.045*28.055*28.029
08/11/2006 03:05:00*28.045*28.021*28.0475*28.013
08/11/2006 03:10:00*28.024*28.021*28.028*28.021
08/11/2006 03:15:00*28.021*28.024*28.032*28.021
08/11/2006 03:20:00*28.028*28.0135*28.028*27.98
08/11/2006 03:25:00*28.011*28.001*28.0135*27.999
08/11/2006 03:30:00*27.999*28.005*28.005*27.999
08/11/2006 03:35:00*28.008*28.0075*28.0105*28.004
08/11/2006 03:40:00*28.006*28.011*28.013*28.006
08/11/2006 03:45:00*28.014*28.013*28.015*28.01
08/11/2006 03:50:00*28.01*28.013*28.013*28.01
08/11/2006 03:55:00*28.01*28.01*28.013*28.006
08/11/2006 04:00:00*28.006*28.0105*28.0105*28.003
08/11/2006 04:05:00*28.011*28.0105*28.0185*28.006
08/11/2006 04:10:00*28.004*27.965*28.0105*27.93
08/11/2006 04:15:00*27.963*27.9675*27.981*27.953
08/11/2006 04:20:00*27.966*27.9735*27.978*27.966
08/11/2006 04:25:00*27.973*27.976*27.9765*27.973
08/11/2006 04:30:00*27.979*27.978*27.98*27.974
08/11/2006 04:35:00*27.973*27.9795*28.005*27.961
08/11/2006 04:40:00*27.9805*27.963*27.9865*27.947
08/11/2006 04:45:00*27.961*27.9535*27.997*27.934
08/11/2006 04:50:00*27.954*27.9575*27.9575*27.953
08/11/2006 04:55:00*27.955*27.9705*27.98*27.948
08/11/2006 05:00:00*27.97*27.975*27.9775*27.967
08/11/2006 05:05:00*27.976*27.9755*27.9775*27.975
08/11/2006 05:10:00*27.977*27.9775*27.985*27.9755
08/11/2006 05:15:00*27.977*27.9805*27.9805*27.9755
08/11/2006 05:20:00*27.984*27.981*27.984*27.98
08/11/2006 05:25:00*27.978*27.978*27.981*27.975
08/11/2006 05:30:00*27.985*27.9775*27.986*27.96
08/11/2006 05:35:00*27.974*27.984*27.9855*27.974
08/11/2006 05:40:00*27.9825*27.99*27.993*27.982
08/11/2006 05:45:00*27.994*27.986*27.994*27.9845
08/11/2006 05:50:00*27.989*27.9905*27.9905*27.982
08/11/2006 05:55:00*27.992*27.995*27.995*27.9895
08/11/2006 06:00:00*27.991*27.995*27.995*27.991
08/11/2006 06:05:00*27.991*27.994*27.995*27.99
08/11/2006 06:10:00*27.991*27.99*27.995*27.99
08/11/2006 06:15:00*27.993*27.9875*28.003*27.987
08/11/2006 06:20:00*27.983*27.99*27.992*27.983
08/11/2006 06:25:00*27.997*27.987*27.997*27.985
08/11/2006 06:30:00*27.986*27.985*27.987*27.985
08/11/2006 06:35:00*27.99*27.982*27.99*27.982
08/11/2006 06:40:00*27.972*27.9925*27.998*27.972
08/11/2006 06:45:00*27.993*27.998*27.9995*27.9925
08/11/2006 06:50:00*27.994*28.0055*28.0055*27.987
08/11/2006 06:55:00*28.006*28.0125*28.0125*27.985
08/11/2006 07:00:00*28.014*28.0235*28.0235*27.998
08/11/2006 07:05:00*28.034*28.03*28.0355*28.011
08/11/2006 07:10:00*28.031*28.0265*28.031*28.023
08/11/2006 07:15:00*28.025*28.025*28.0265*28.0195
08/11/2006 07:20:00*28.024*28.027*28.029*28.024
08/11/2006 07:25:00*28.03*28.025*28.0355*28.0205
08/11/2006 07:30:00*28.012*28.0245*28.025*28.01
08/11/2006 07:35:00*28.026*28.0195*28.03*28.0195
08/11/2006 07:40:00*28.028*28.014*28.028*27.983
08/11/2006 07:45:00*28.015*28.018*28.028*28.014
08/11/2006 07:50:00*28.016*28.02*28.02*28.016
08/11/2006 07:55:00*28.018*28.0055*28.02*27.995
08/11/2006 08:00:00*28.0*28.0105*28.0145*27.997
08/11/2006 08:05:00*28.012*28.0*28.0155*27.997
08/11/2006 08:10:00*27.9975*28.0*28.0005*27.997
08/11/2006 08:15:00*27.999*27.9995*28.002*27.999
08/11/2006 08:20:00*27.995*27.999*27.9995*27.995
08/11/2006 08:25:00*28.0*28.0055*28.0125*27.998
08/11/2006 08:30:00*27.997*28.007*28.007*27.997
08/11/2006 08:35:00*28.009*28.018*28.018*28.007
08/11/2006 08:40:00*28.015*28.0125*28.018*28.0005
08/11/2006 08:45:00*28.009*28.008*28.0125*28.007
08/11/2006 08:50:00*28.0125*28.0*28.0155*28.0
08/11/2006 08:55:00*28.01*28.0155*28.017*28.0
08/11/2006 09:00:00*28.016*28.0205*28.0205*28.0075
08/11/2006 09:05:00*28.019*28.02*28.0205*28.0165
08/11/2006 09:10:00*28.022*28.0175*28.025*28.016
08/11/2006 09:15:00*28.016*28.0285*28.0285*28.005
08/11/2006 09:20:00*28.029*28.023*28.0355*28.023
08/11/2006 09:25:00*28.024*28.0175*28.03*28.017
08/11/2006 09:30:00*28.019*28.0245*28.034*28.016
08/11/2006 09:35:00*28.0155*28.0285*28.0285*28.0155
08/11/2006 09:40:00*28.024*28.026*28.0305*28.024
08/11/2006 09:45:00*28.029*28.0305*28.0305*28.0225
08/11/2006 09:50:00*28.031*28.0175*28.0385*28.014
08/11/2006 09:55:00*28.017*28.016*28.021*28.015
08/11/2006 10:00:00*28.021*28.02*28.021*28.016
08/11/2006 10:05:00*28.019*28.016*28.02*28.016
08/11/2006 10:10:00*28.025*28.0165*28.025*28.015
08/11/2006 10:15:00*28.024*28.018*28.024*28.0165
08/11/2006 10:20:00*28.019*28.0225*28.0225*28.016
08/11/2006 10:25:00*28.017*28.01*28.0225*28.01
08/11/2006 10:30:00*28.012*28.0155*28.0155*28.007
08/11/2006 10:35:00*28.014*28.014*28.024*28.01
08/11/2006 10:40:00*28.014*28.0235*28.0235*28.01
08/11/2006 10:45:00*28.022*28.0255*28.0255*28.022
08/11/2006 10:50:00*28.029*28.0245*28.029*28.021
08/11/2006 10:55:00*28.024*28.027*28.034*28.024
08/11/2006 11:00:00*28.028*28.028*28.028*28.027
08/11/2006 11:05:00*28.0305*28.0185*28.0305*28.016
08/11/2006 11:10:00*28.021*28.0225*28.0225*28.018
08/11/2006 11:15:00*28.025*28.018*28.025*28.0115
08/11/2006 11:20:00*28.0195*28.021*28.028*28.018
08/11/2006 11:25:00*28.026*28.024*28.026*28.021
08/11/2006 11:30:00*28.023*28.024*28.024*28.022
08/11/2006 11:35:00*28.0215*28.0255*28.0255*27.998
08/11/2006 11:40:00*28.026*28.0365*28.0365*28.0225
08/11/2006 11:45:00*28.037*28.035*28.038*28.025
08/11/2006 11:50:00*28.035*28.038*28.039*28.035
08/11/2006 11:55:00*28.04*28.0305*28.0435*28.004
08/11/2006 12:00:00*28.029*28.023*28.033*28.0215
08/11/2006 12:05:00*28.026*28.023*28.029*28.023
08/11/2006 12:10:00*28.022*28.0245*28.025*28.022
08/11/2006 12:15:00*28.026*28.024*28.026*28.0085
08/11/2006 12:20:00*28.029*28.029*28.029*28.024
08/11/2006 12:25:00*28.026*28.0205*28.029*27.995
08/11/2006 12:30:00*28.021*28.02*28.021*28.0195
08/11/2006 12:35:00*28.02*28.02*28.02*28.02
08/11/2006 12:40:00*28.023*28.021*28.023*28.02
08/11/2006 12:45:00*28.02*28.018*28.023*28.018
08/11/2006 12:50:00*28.023*28.021*28.023*28.018
08/11/2006 12:55:00*28.02*28.02*28.021*28.02
08/11/2006 13:00:00*28.019*28.02*28.02*28.019
08/11/2006 13:05:00*28.023*28.018*28.023*28.018
08/11/2006 13:10:00*28.021*28.023*28.023*28.018
08/11/2006 13:15:00*28.019*28.02*28.026*28.019
08/11/2006 13:20:00*28.021*28.021*28.021*28.02
08/11/2006 13:25:00*28.019*28.023*28.023*28.019
08/11/2006 13:30:00*28.021*28.0155*28.023*28.0155
08/11/2006 13:35:00*28.017*28.019*28.023*28.0155
08/11/2006 13:40:00*28.02*28.025*28.025*28.019
08/11/2006 13:45:00*28.024*28.022*28.026*28.02
08/11/2006 13:50:00*28.02*28.019*28.022*28.019
08/11/2006 13:55:00*28.018*28.022*28.022*28.018
08/11/2006 14:00:00*28.02*28.021*28.022*28.02
08/11/2006 14:05:00*28.022*28.021*28.022*28.019
08/11/2006 14:10:00*28.018*28.02*28.021*28.018
08/11/2006 14:15:00*28.023*28.023*28.024*28.02
08/11/2006 14:20:00*28.026*28.016*28.026*28.016
08/11/2006 14:25:00*28.023*28.018*28.023*28.0155
08/11/2006 14:30:00*28.014*28.018*28.018*28.014
08/11/2006 14:35:00*28.017*28.019*28.019*28.017
08/11/2006 14:40:00*28.017*28.015*28.019*28.015
08/11/2006 14:45:00*28.017*28.016*28.017*28.015
08/11/2006 14:50:00*28.015*28.016*28.016*28.015
08/11/2006 14:55:00*28.015*28.018*28.018*28.015
08/11/2006 15:00:00*28.016*28.018*28.018*28.016
08/11/2006 15:05:00*28.017*28.016*28.018*28.015
08/11/2006 15:10:00*28.016*28.018*28.018*28.016
08/11/2006 15:15:00*28.017*28.015*28.018*28.015
08/11/2006 15:20:00*28.017*28.017*28.017*28.015
08/11/2006 15:25:00*28.015*28.016*28.017*28.015
08/11/2006 15:30:00*28.019*28.018*28.019*28.016
08/11/2006 15:35:00*28.016*28.013*28.018*28.013
08/11/2006 15:40:00*28.016*28.018*28.018*28.013
08/11/2006 15:45:00*28.016*28.012*28.02*28.012
08/11/2006 15:50:00*28.015*28.004*28.015*28.004
08/11/2006 15:55:00*28.017*28.016*28.017*28.004
08/11/2006 16:00:00*28.02*28.02*28.02*28.016
08/11/2006 16:05:00*28.018*28.019*28.02*28.015
08/11/2006 16:10:00*28.019*28.016*28.019*28.014
08/11/2006 16:15:00*28.017*28.016*28.017*28.012
08/11/2006 16:20:00*28.016*28.021*28.021*28.016
08/11/2006 16:25:00*28.015*28.019*28.021*28.015
08/11/2006 16:30:00*28.014*28.016*28.019*28.014
08/11/2006 16:35:00*28.014*28.017*28.017*28.014
08/11/2006 16:40:00*28.018*28.018*28.018*28.017
08/11/2006 16:45:00*28.014*28.018*28.018*28.014
08/11/2006 16:50:00*28.017*28.014*28.018*28.014
08/11/2006 16:55:00*28.017*28.016*28.017*28.014
08/11/2006 17:00:00*28.015*28.015*28.016*28.015
