08/09/2006 17:05:00*28.07*28.075*28.075*28.07
08/09/2006 17:10:00*28.068*28.071*28.075*28.068
08/09/2006 17:15:00*28.073*28.078*28.078*28.07
08/09/2006 17:20:00*28.07*28.07*28.078*28.07
08/09/2006 17:25:00*28.071*28.07*28.071*28.069
08/09/2006 17:30:00*28.068*28.068*28.07*28.068
08/09/2006 17:35:00*28.067*28.071*28.071*28.067
08/09/2006 17:40:00*28.071*28.071*28.071*28.071
08/09/2006 17:45:00*28.072*28.072*28.072*28.069
08/09/2006 17:50:00*28.073*28.071*28.073*28.071
08/09/2006 17:55:00*28.065*28.074*28.074*28.065
08/09/2006 18:00:00*28.071*28.073*28.074*28.071
08/09/2006 18:05:00*28.066*28.069*28.073*28.066
08/09/2006 18:10:00*28.071*28.067*28.071*28.067
08/09/2006 18:15:00*28.072*28.067*28.072*28.067
08/09/2006 18:20:00*28.072*28.072*28.072*28.067
08/09/2006 18:25:00*28.071*28.066*28.073*28.066
08/09/2006 18:30:00*28.071*28.071*28.071*28.066
08/09/2006 18:35:00*28.07*28.067*28.071*28.067
08/09/2006 18:40:00*28.071*28.071*28.071*28.067
08/09/2006 18:45:00*28.072*28.072*28.072*28.071
08/09/2006 18:50:00*28.07*28.075*28.075*28.07
08/09/2006 18:55:00*28.068*28.073*28.075*28.068
08/09/2006 19:00:00*28.068*28.074*28.074*28.068
08/09/2006 19:05:00*28.075*28.07*28.079*28.07
08/09/2006 19:10:00*28.073*28.073*28.073*28.07
08/09/2006 19:15:00*28.072*28.073*28.073*28.072
08/09/2006 19:20:00*28.071*28.08*28.08*28.071
08/09/2006 19:25:00*28.074*28.077*28.08*28.074
08/09/2006 19:30:00*28.071*28.07*28.077*28.07
08/09/2006 19:35:00*28.075*28.074*28.075*28.07
08/09/2006 19:40:00*28.073*28.071*28.074*28.071
08/09/2006 19:45:00*28.064*28.075*28.075*28.064
08/09/2006 19:50:00*28.072*28.062*28.075*28.062
08/09/2006 19:55:00*28.073*28.071*28.073*28.062
08/09/2006 20:00:00*28.073*28.074*28.074*28.071
08/09/2006 20:05:00*28.075*28.07*28.075*28.07
08/09/2006 20:10:00*28.07*28.072*28.072*28.069
08/09/2006 20:15:00*28.074*28.069*28.074*28.069
08/09/2006 20:20:00*28.07*28.073*28.073*28.069
08/09/2006 20:25:00*28.066*28.074*28.074*28.066
08/09/2006 20:30:00*28.072*28.066*28.074*28.066
08/09/2006 20:35:00*28.07*28.075*28.075*28.066
08/09/2006 20:40:00*28.074*28.073*28.075*28.073
08/09/2006 20:45:00*28.07*28.069*28.073*28.069
08/09/2006 20:50:00*28.07*28.073*28.073*28.069
08/09/2006 20:55:00*28.07*28.074*28.074*28.07
08/09/2006 21:00:00*28.071*28.073*28.074*28.071
08/09/2006 21:05:00*28.072*28.07*28.074*28.0695
08/09/2006 21:10:00*28.073*28.071*28.073*28.07
08/09/2006 21:15:00*28.073*28.07*28.073*28.07
08/09/2006 21:20:00*28.069*28.075*28.075*28.069
08/09/2006 21:25:00*28.072*28.064*28.075*28.064
08/09/2006 21:30:00*28.073*28.071*28.073*28.064
08/09/2006 21:35:00*28.073*28.068*28.073*28.068
08/09/2006 21:40:00*28.071*28.069*28.071*28.068
08/09/2006 21:45:00*28.072*28.073*28.073*28.069
08/09/2006 21:50:00*28.074*28.07*28.074*28.07
08/09/2006 21:55:00*28.072*28.072*28.072*28.07
08/09/2006 22:00:00*28.074*28.067*28.074*28.067
08/09/2006 22:05:00*28.072*28.072*28.072*28.067
08/09/2006 22:10:00*28.068*28.085*28.085*28.068
08/09/2006 22:15:00*28.068*28.071*28.085*28.068
08/09/2006 22:20:00*28.072*28.074*28.074*28.071
08/09/2006 22:25:00*28.069*28.074*28.074*28.069
08/09/2006 22:30:00*28.069*28.068*28.074*28.068
08/09/2006 22:35:00*28.069*28.072*28.072*28.068
08/09/2006 22:40:00*28.071*28.072*28.072*28.071
08/09/2006 22:45:00*28.068*28.073*28.073*28.068
08/09/2006 22:50:00*28.068*28.072*28.073*28.068
08/09/2006 22:55:00*28.068*28.069*28.072*28.068
08/09/2006 23:00:00*28.072*28.073*28.073*28.069
08/09/2006 23:05:00*28.07*28.071*28.073*28.07
08/09/2006 23:10:00*28.072*28.068*28.072*28.068
08/09/2006 23:15:00*28.07*28.071*28.071*28.068
08/09/2006 23:20:00*28.073*28.074*28.074*28.071
08/09/2006 23:25:00*28.072*28.07*28.074*28.07
08/09/2006 23:30:00*28.073*28.074*28.074*28.07
08/09/2006 23:35:00*28.07*28.071*28.074*28.07
08/09/2006 23:40:00*28.067*28.067*28.071*28.067
08/09/2006 23:45:00*28.071*28.072*28.072*28.067
08/09/2006 23:50:00*28.074*28.072*28.074*28.072
08/09/2006 23:55:00*28.07*28.07*28.072*28.07
08/10/2006 00:00:00*28.072*28.07*28.072*28.07
08/10/2006 00:05:00*28.074*28.072*28.074*28.068
08/10/2006 00:10:00*28.074*28.071*28.074*28.071
08/10/2006 00:15:00*28.073*28.07*28.073*28.07
08/10/2006 00:20:00*28.069*28.072*28.072*28.069
08/10/2006 00:25:00*28.074*28.072*28.074*28.071
08/10/2006 00:30:00*28.071*28.07*28.072*28.07
08/10/2006 00:35:00*28.071*28.067*28.071*28.045
08/10/2006 00:40:00*28.066*28.075*28.075*28.066
08/10/2006 00:45:00*28.072*28.0665*28.075*28.0665
08/10/2006 00:50:00*28.07*28.071*28.071*28.0665
08/10/2006 00:55:00*28.068*28.07*28.073*28.068
08/10/2006 01:00:00*28.069*28.074*28.074*28.069
08/10/2006 01:05:00*28.066*28.074*28.074*28.066
08/10/2006 01:10:00*28.067*28.067*28.074*28.067
08/10/2006 01:15:00*28.072*28.066*28.072*28.066
08/10/2006 01:20:00*28.073*28.071*28.073*28.066
08/10/2006 01:25:00*28.07*28.074*28.074*28.07
08/10/2006 01:30:00*28.072*28.07*28.074*28.07
08/10/2006 01:35:00*28.071*28.068*28.0735*28.068
08/10/2006 01:40:00*28.074*28.073*28.074*28.067
08/10/2006 01:45:00*28.075*28.072*28.075*28.072
08/10/2006 01:50:00*28.071*28.074*28.074*28.071
08/10/2006 01:55:00*28.077*28.0695*28.077*28.067
08/10/2006 02:00:00*28.0695*28.0725*28.073*28.0695
08/10/2006 02:05:00*28.076*28.076*28.0785*28.069
08/10/2006 02:10:00*28.084*28.0755*28.084*28.064
08/10/2006 02:15:00*28.075*28.069*28.077*28.069
08/10/2006 02:20:00*28.075*28.073*28.094*28.067
08/10/2006 02:25:00*28.069*28.0715*28.077*28.064
08/10/2006 02:30:00*28.0735*28.0555*28.0735*28.035
08/10/2006 02:35:00*28.054*28.053*28.071*28.045
08/10/2006 02:40:00*28.0555*28.0675*28.071*28.053
08/10/2006 02:45:00*28.066*28.0645*28.0785*28.061
08/10/2006 02:50:00*28.065*28.06*28.065*28.056
08/10/2006 02:55:00*28.062*28.058*28.062*28.051
08/10/2006 03:00:00*28.049*28.04*28.058*28.022
08/10/2006 03:05:00*28.0415*28.027*28.051*28.026
08/10/2006 03:10:00*28.029*28.0385*28.042*27.999
08/10/2006 03:15:00*28.038*28.03*28.0385*28.011
08/10/2006 03:20:00*28.03*28.0335*28.0335*28.029
08/10/2006 03:25:00*28.033*28.048*28.0525*28.032
08/10/2006 03:30:00*28.048*28.0525*28.06*28.033
08/10/2006 03:35:00*28.05*28.046*28.0585*28.044
08/10/2006 03:40:00*28.041*28.0315*28.0485*28.018
08/10/2006 03:45:00*28.027*28.035*28.0435*28.027
08/10/2006 03:50:00*28.037*28.0455*28.0525*28.031
08/10/2006 03:55:00*28.042*28.0665*28.0665*28.036
08/10/2006 04:00:00*28.065*28.066*28.0915*28.02
08/10/2006 04:05:00*28.071*28.054*28.0715*28.03
08/10/2006 04:10:00*28.046*28.0575*28.0685*28.045
08/10/2006 04:15:00*28.067*28.0615*28.067*28.055
08/10/2006 04:20:00*28.062*28.062*28.074*28.057
08/10/2006 04:25:00*28.061*28.0385*28.071*28.018
08/10/2006 04:30:00*28.032*28.027*28.0435*28.025
08/10/2006 04:35:00*28.036*28.028*28.036*28.023
08/10/2006 04:40:00*28.024*28.027*28.0365*28.024
08/10/2006 04:45:00*28.028*28.024*28.0295*28.022
08/10/2006 04:50:00*28.024*28.028*28.0305*27.995
08/10/2006 04:55:00*28.027*28.016*28.0285*27.999
08/10/2006 05:00:00*28.011*28.0125*28.0215*28.003
08/10/2006 05:05:00*28.011*28.0065*28.0145*28.002
08/10/2006 05:10:00*28.003*28.0095*28.015*27.9985
08/10/2006 05:15:00*28.005*27.994*28.0175*27.994
08/10/2006 05:20:00*27.9975*28.015*28.015*27.993
08/10/2006 05:25:00*28.01*28.0055*28.015*28.002
08/10/2006 05:30:00*28.005*28.013*28.013*28.0015
08/10/2006 05:35:00*28.012*28.014*28.0205*28.0095
08/10/2006 05:40:00*28.0145*28.014*28.019*28.014
08/10/2006 05:45:00*28.012*28.015*28.019*28.012
08/10/2006 05:50:00*28.014*28.0265*28.0265*28.014
08/10/2006 05:55:00*28.029*28.021*28.029*28.019
08/10/2006 06:00:00*28.02*28.0155*28.0255*28.015
08/10/2006 06:05:00*28.015*28.0175*28.0235*28.015
08/10/2006 06:10:00*28.0185*28.009*28.019*28.009
08/10/2006 06:15:00*28.017*28.018*28.018*28.009
08/10/2006 06:20:00*28.017*28.0205*28.0215*28.015
08/10/2006 06:25:00*28.024*28.0115*28.024*28.0115
08/10/2006 06:30:00*28.021*28.0205*28.0275*28.0115
08/10/2006 06:35:00*28.021*28.017*28.025*28.014
08/10/2006 06:40:00*28.0295*28.0305*28.039*28.012
08/10/2006 06:45:00*28.03*28.034*28.034*28.03
08/10/2006 06:50:00*28.03*28.028*28.034*28.0275
08/10/2006 06:55:00*28.026*28.0295*28.034*28.022
08/10/2006 07:00:00*28.024*28.03*28.03*28.02
08/10/2006 07:05:00*28.029*28.023*28.0395*28.023
08/10/2006 07:10:00*28.034*28.0405*28.0405*28.023
08/10/2006 07:15:00*28.04*28.0425*28.0475*28.037
08/10/2006 07:20:00*28.0435*28.0395*28.0435*28.035
08/10/2006 07:25:00*28.041*28.043*28.043*28.03
08/10/2006 07:30:00*28.042*28.036*28.0475*28.036
08/10/2006 07:35:00*28.041*28.0585*28.0635*28.018
08/10/2006 07:40:00*28.0465*28.0435*28.0585*28.037
08/10/2006 07:45:00*28.044*28.0555*28.0585*28.0415
08/10/2006 07:50:00*28.0525*28.0605*28.0635*28.051
08/10/2006 07:55:00*28.062*28.063*28.0635*28.0545
08/10/2006 08:00:00*28.06*28.0605*28.0655*28.057
08/10/2006 08:05:00*28.059*28.058*28.0625*28.058
08/10/2006 08:10:00*28.059*28.064*28.064*28.058
08/10/2006 08:15:00*28.061*28.0555*28.064*28.055
08/10/2006 08:20:00*28.0525*28.053*28.0555*28.052
08/10/2006 08:25:00*28.054*28.047*28.06*28.047
08/10/2006 08:30:00*28.0485*28.0465*28.054*28.0455
08/10/2006 08:35:00*28.047*28.052*28.0525*28.0465
08/10/2006 08:40:00*28.052*28.046*28.052*28.0455
08/10/2006 08:45:00*28.049*28.0525*28.054*28.046
08/10/2006 08:50:00*28.05*28.045*28.0565*28.045
08/10/2006 08:55:00*28.038*28.0455*28.054*28.038
08/10/2006 09:00:00*28.037*28.047*28.047*28.035
08/10/2006 09:05:00*28.034*28.041*28.048*28.034
08/10/2006 09:10:00*28.035*28.0425*28.043*28.035
08/10/2006 09:15:00*28.039*28.0365*28.05*27.993
08/10/2006 09:20:00*28.037*28.0355*28.037*28.0305
08/10/2006 09:25:00*28.039*28.03*28.039*28.03
08/10/2006 09:30:00*28.034*28.033*28.034*28.03
08/10/2006 09:35:00*28.034*28.033*28.0365*28.033
08/10/2006 09:40:00*28.03*28.025*28.033*28.025
08/10/2006 09:45:00*28.028*28.0335*28.0335*28.025
08/10/2006 09:50:00*28.0325*28.035*28.035*28.026
08/10/2006 09:55:00*28.028*28.027*28.035*28.0215
08/10/2006 10:00:00*28.025*28.032*28.032*28.025
08/10/2006 10:05:00*28.03*28.031*28.032*28.024
08/10/2006 10:10:00*28.024*28.0305*28.0335*28.024
08/10/2006 10:15:00*28.026*28.025*28.0305*28.021
08/10/2006 10:20:00*28.026*28.0185*28.0305*28.0185
08/10/2006 10:25:00*28.03*28.035*28.035*28.014
08/10/2006 10:30:00*28.0355*28.0265*28.0355*28.022
08/10/2006 10:35:00*28.026*28.024*28.0315*28.0185
08/10/2006 10:40:00*28.022*28.0235*28.035*28.019
08/10/2006 10:45:00*28.028*28.012*28.03*28.012
08/10/2006 10:50:00*28.024*28.0235*28.029*28.012
08/10/2006 10:55:00*28.023*28.019*28.0235*28.016
08/10/2006 11:00:00*28.024*28.019*28.024*28.016
08/10/2006 11:05:00*28.02*28.018*28.0235*28.016
08/10/2006 11:10:00*28.018*28.0145*28.0235*28.0145
08/10/2006 11:15:00*28.017*28.022*28.029*28.0145
08/10/2006 11:20:00*28.02*28.0245*28.0285*28.02
08/10/2006 11:25:00*28.022*28.024*28.0245*28.016
08/10/2006 11:30:00*28.024*28.025*28.03*28.022
08/10/2006 11:35:00*28.022*28.0265*28.03*28.0
08/10/2006 11:40:00*28.0305*28.0215*28.0305*28.013
08/10/2006 11:45:00*28.022*28.0255*28.031*28.018
08/10/2006 11:50:00*28.024*28.0195*28.0255*28.017
08/10/2006 11:55:00*28.021*28.04*28.041*28.0195
08/10/2006 12:00:00*28.039*28.043*28.043*28.039
08/10/2006 12:05:00*28.036*28.024*28.043*28.021
08/10/2006 12:10:00*28.026*28.031*28.035*28.023
08/10/2006 12:20:00*28.035*28.034*28.039*28.031
08/10/2006 12:30:00*28.035*28.036*28.036*28.034
08/10/2006 12:35:00*28.035*28.031*28.036*28.031
08/10/2006 12:40:00*28.033*28.037*28.037*28.031
08/10/2006 12:45:00*28.032*28.032*28.037*28.032
08/10/2006 12:50:00*28.035*28.037*28.037*28.032
08/10/2006 12:55:00*28.032*28.036*28.037*28.032
08/10/2006 13:00:00*28.034*28.035*28.036*28.034
08/10/2006 13:05:00*28.037*28.033*28.037*28.03
08/10/2006 13:10:00*28.036*28.036*28.036*28.033
08/10/2006 13:15:00*28.035*28.034*28.036*28.034
08/10/2006 13:20:00*28.036*28.032*28.036*28.032
08/10/2006 13:25:00*28.028*28.034*28.034*28.028
08/10/2006 13:30:00*28.034*28.031*28.034*28.03
08/10/2006 13:35:00*28.028*28.027*28.031*28.027
08/10/2006 13:40:00*28.028*28.03*28.03*28.027
08/10/2006 13:45:00*28.031*28.03*28.031*28.03
08/10/2006 13:50:00*28.029*28.033*28.033*28.029
08/10/2006 13:55:00*28.033*28.03*28.033*28.03
08/10/2006 14:00:00*28.034*28.038*28.038*28.03
08/10/2006 14:05:00*28.037*28.035*28.048*28.035
08/10/2006 14:10:00*28.042*28.041*28.042*28.035
08/10/2006 14:15:00*28.044*28.041*28.044*28.039
08/10/2006 14:25:00*28.039*28.038*28.041*28.037
08/10/2006 14:30:00*28.043*28.038*28.043*28.038
08/10/2006 14:35:00*28.039*28.04*28.04*28.038
08/10/2006 14:40:00*28.042*28.04*28.042*28.04
08/10/2006 14:45:00*28.039*28.039*28.04*28.038
08/10/2006 14:50:00*28.039*28.039*28.039*28.039
08/10/2006 15:00:00*28.039*28.039*28.039*28.039
08/10/2006 15:20:00*28.043*28.043*28.043*28.04
08/10/2006 15:25:00*28.038*28.042*28.043*28.038
08/10/2006 15:30:00*28.04*28.042*28.042*28.04
08/10/2006 15:35:00*28.039*28.039*28.042*28.039
08/10/2006 15:40:00*28.04*28.042*28.042*28.039
08/10/2006 15:45:00*28.044*28.033*28.044*28.033
08/10/2006 15:50:00*28.039*28.037*28.039*28.033
08/10/2006 15:55:00*28.042*28.03*28.042*28.03
08/10/2006 16:00:00*28.027*28.03*28.03*28.027
08/10/2006 16:05:00*28.029*28.032*28.032*28.029
08/10/2006 16:10:00*28.031*28.031*28.032*28.031
08/10/2006 16:15:00*28.03*28.032*28.032*28.03
08/10/2006 16:20:00*28.031*28.035*28.035*28.031
08/10/2006 16:25:00*28.035*28.037*28.037*28.035
08/10/2006 16:30:00*28.034*28.033*28.037*28.033
08/10/2006 16:35:00*28.036*28.035*28.036*28.033
08/10/2006 16:40:00*28.038*28.035*28.038*28.035
08/10/2006 16:45:00*28.037*28.041*28.041*28.03
08/10/2006 16:50:00*28.035*28.036*28.041*28.035
08/10/2006 16:55:00*28.027*28.041*28.041*28.027
08/10/2006 17:00:00*28.036*28.042*28.042*28.036
