06/29/2006 17:05:00*28.462*28.485*28.485*28.458
06/29/2006 17:10:00*28.457*28.47*28.485*28.457
06/29/2006 17:15:00*28.461*28.475*28.48*28.461
06/29/2006 17:20:00*28.478*28.48*28.48*28.475
06/29/2006 17:25:00*28.479*28.48*28.48*28.475
06/29/2006 17:30:00*28.473*28.474*28.48*28.473
06/29/2006 17:35:00*28.475*28.475*28.481*28.474
06/29/2006 17:40:00*28.476*28.479*28.479*28.475
06/29/2006 17:45:00*28.477*28.477*28.479*28.477
06/29/2006 17:50:00*28.477*28.477*28.477*28.477
06/29/2006 17:55:00*28.474*28.474*28.477*28.474
06/29/2006 18:00:00*28.477*28.478*28.478*28.474
06/29/2006 18:05:00*28.475*28.478*28.478*28.475
06/29/2006 18:10:00*28.477*28.474*28.478*28.474
06/29/2006 18:15:00*28.479*28.474*28.479*28.474
06/29/2006 18:20:00*28.476*28.471*28.476*28.471
06/29/2006 18:25:00*28.476*28.477*28.477*28.471
06/29/2006 18:30:00*28.478*28.474*28.478*28.474
06/29/2006 18:35:00*28.476*28.473*28.478*28.473
06/29/2006 18:40:00*28.477*28.472*28.477*28.472
06/29/2006 18:45:00*28.474*28.478*28.478*28.472
06/29/2006 18:50:00*28.475*28.475*28.478*28.475
06/29/2006 18:55:00*28.483*28.478*28.483*28.475
06/29/2006 19:00:00*28.466*28.477*28.478*28.466
06/29/2006 19:05:00*28.476*28.479*28.479*28.476
06/29/2006 19:10:00*28.477*28.475*28.479*28.475
06/29/2006 19:15:00*28.48*28.485*28.485*28.475
06/29/2006 19:20:00*28.479*28.476*28.485*28.476
06/29/2006 19:25:00*28.475*28.481*28.481*28.474
06/29/2006 19:30:00*28.475*28.475*28.481*28.475
06/29/2006 19:35:00*28.478*28.477*28.478*28.475
06/29/2006 19:40:00*28.481*28.476*28.481*28.476
06/29/2006 19:45:00*28.474*28.478*28.478*28.474
06/29/2006 19:50:00*28.472*28.472*28.478*28.472
06/29/2006 19:55:00*28.475*28.479*28.48*28.472
06/29/2006 20:00:00*28.486*28.486*28.486*28.479
06/29/2006 20:05:00*28.475*28.473*28.486*28.473
06/29/2006 20:10:00*28.475*28.479*28.479*28.473
06/29/2006 20:15:00*28.475*28.474*28.482*28.474
06/29/2006 20:20:00*28.475*28.478*28.478*28.474
06/29/2006 20:25:00*28.48*28.478*28.48*28.474
06/29/2006 20:30:00*28.48*28.477*28.48*28.477
06/29/2006 20:35:00*28.476*28.477*28.477*28.476
06/29/2006 20:40:00*28.476*28.475*28.477*28.475
06/29/2006 20:45:00*28.473*28.478*28.478*28.473
06/29/2006 20:50:00*28.485*28.478*28.485*28.478
06/29/2006 20:55:00*28.477*28.472*28.478*28.472
06/29/2006 21:00:00*28.471*28.475*28.475*28.471
06/29/2006 21:05:00*28.478*28.484*28.484*28.475
06/29/2006 21:10:00*28.484*28.475*28.484*28.475
06/29/2006 21:15:00*28.477*28.48*28.48*28.475
06/29/2006 21:20:00*28.473*28.481*28.481*28.473
06/29/2006 21:25:00*28.484*28.477*28.484*28.473
06/29/2006 21:30:00*28.476*28.475*28.477*28.475
06/29/2006 21:35:00*28.474*28.477*28.482*28.474
06/29/2006 21:40:00*28.475*28.475*28.477*28.475
06/29/2006 21:45:00*28.479*28.479*28.485*28.475
06/29/2006 21:50:00*28.477*28.479*28.479*28.477
06/29/2006 21:55:00*28.475*28.48*28.49*28.475
06/29/2006 22:00:00*28.48*28.48*28.48*28.478
06/29/2006 22:05:00*28.478*28.477*28.48*28.477
06/29/2006 22:10:00*28.476*28.477*28.477*28.476
06/29/2006 22:15:00*28.473*28.476*28.477*28.471
06/29/2006 22:20:00*28.475*28.477*28.477*28.475
06/29/2006 22:25:00*28.478*28.476*28.495*28.476
06/29/2006 22:30:00*28.478*28.477*28.478*28.476
06/29/2006 22:35:00*28.479*28.476*28.479*28.476
06/29/2006 22:40:00*28.479*28.478*28.479*28.476
06/29/2006 22:45:00*28.477*28.476*28.48*28.476
06/29/2006 22:50:00*28.476*28.478*28.489*28.476
06/29/2006 22:55:00*28.478*28.478*28.478*28.478
06/29/2006 23:00:00*28.481*28.476*28.481*28.476
06/29/2006 23:05:00*28.48*28.479*28.48*28.476
06/29/2006 23:10:00*28.478*28.477*28.479*28.477
06/29/2006 23:15:00*28.475*28.476*28.477*28.475
06/29/2006 23:20:00*28.471*28.471*28.476*28.471
06/29/2006 23:25:00*28.489*28.471*28.489*28.471
06/29/2006 23:30:00*28.479*28.476*28.479*28.471
06/29/2006 23:35:00*28.473*28.477*28.477*28.473
06/29/2006 23:40:00*28.477*28.477*28.479*28.477
06/29/2006 23:45:00*28.478*28.476*28.478*28.476
06/29/2006 23:50:00*28.477*28.48*28.48*28.476
06/29/2006 23:55:00*28.479*28.476*28.481*28.476
06/30/2006 00:00:00*28.477*28.48*28.495*28.476
06/30/2006 00:05:00*28.477*28.475*28.48*28.475
06/30/2006 00:10:00*28.477*28.476*28.477*28.475
06/30/2006 00:15:00*28.479*28.477*28.479*28.476
06/30/2006 00:20:00*28.476*28.478*28.478*28.476
06/30/2006 00:25:00*28.477*28.477*28.478*28.476
06/30/2006 00:30:00*28.477*28.478*28.478*28.475
06/30/2006 00:35:00*28.473*28.478*28.48*28.455
06/30/2006 00:40:00*28.48*28.474*28.48*28.474
06/30/2006 00:45:00*28.475*28.48*28.48*28.474
06/30/2006 00:50:00*28.473*28.476*28.48*28.473
06/30/2006 00:55:00*28.478*28.478*28.479*28.476
06/30/2006 01:00:00*28.474*28.477*28.478*28.474
06/30/2006 01:05:00*28.479*28.477*28.479*28.477
06/30/2006 01:10:00*28.477*28.477*28.477*28.477
06/30/2006 01:15:00*28.473*28.476*28.477*28.473
06/30/2006 01:20:00*28.476*28.478*28.48*28.476
06/30/2006 01:25:00*28.475*28.479*28.48*28.475
06/30/2006 01:30:00*28.475*28.478*28.479*28.475
06/30/2006 01:35:00*28.474*28.475*28.478*28.474
06/30/2006 01:40:00*28.479*28.371*28.479*28.371
06/30/2006 01:45:00*28.468*28.372*28.468*28.35
06/30/2006 01:50:00*28.369*28.371*28.372*28.369
06/30/2006 01:55:00*28.462*28.372*28.5*28.371
06/30/2006 02:00:00*28.466*28.44*28.466*28.372
06/30/2006 02:05:00*28.461*28.442*28.465*28.425
06/30/2006 02:10:00*28.442*28.49*28.49*28.4
06/30/2006 02:15:00*28.412*28.414*28.49*28.405
06/30/2006 02:20:00*28.42*28.42*28.455*28.414
06/30/2006 02:25:00*28.441*28.42*28.441*28.42
06/30/2006 02:30:00*28.43*28.4555*28.4585*28.42
06/30/2006 02:35:00*28.45*28.4715*28.4715*28.445
06/30/2006 02:40:00*28.472*28.482*28.4915*28.47
06/30/2006 02:45:00*28.484*28.4705*28.4865*28.47
06/30/2006 02:50:00*28.47*28.4705*28.4845*28.468
06/30/2006 02:55:00*28.466*28.4535*28.479*28.452
06/30/2006 03:00:00*28.457*28.463*28.472*28.45
06/30/2006 03:05:00*28.459*28.466*28.4675*28.459
06/30/2006 03:10:00*28.467*28.4675*28.468*28.456
06/30/2006 03:15:00*28.464*28.4605*28.4775*28.452
06/30/2006 03:20:00*28.46*28.4525*28.4675*28.4525
06/30/2006 03:25:00*28.45*28.461*28.4665*28.45
06/30/2006 03:30:00*28.459*28.4465*28.4735*28.441
06/30/2006 03:35:00*28.452*28.456*28.4635*28.444
06/30/2006 03:40:00*28.462*28.4735*28.4735*28.456
06/30/2006 03:45:00*28.468*28.479*28.4825*28.4665
06/30/2006 03:50:00*28.482*28.4755*28.486*28.469
06/30/2006 03:55:00*28.478*28.461*28.478*28.457
06/30/2006 04:00:00*28.464*28.47*28.4805*28.461
06/30/2006 04:05:00*28.468*28.4625*28.47*28.46
06/30/2006 04:10:00*28.462*28.4625*28.4655*28.459
06/30/2006 04:15:00*28.463*28.4465*28.463*28.444
06/30/2006 04:20:00*28.449*28.4575*28.4575*28.4465
06/30/2006 04:25:00*28.449*28.454*28.4575*28.449
06/30/2006 04:30:00*28.449*28.451*28.454*28.447
06/30/2006 04:35:00*28.449*28.457*28.4585*28.437
06/30/2006 04:40:00*28.449*28.4565*28.458*28.449
06/30/2006 04:45:00*28.459*28.4555*28.46*28.448
06/30/2006 04:50:00*28.456*28.449*28.459*28.445
06/30/2006 04:55:00*28.448*28.4535*28.4565*28.446
06/30/2006 05:00:00*28.444*28.4525*28.455*28.444
06/30/2006 05:05:00*28.449*28.4525*28.462*28.449
06/30/2006 05:10:00*28.455*28.4675*28.4675*28.451
06/30/2006 05:15:00*28.464*28.486*28.486*28.459
06/30/2006 05:20:00*28.477*28.4685*28.486*28.4635
06/30/2006 05:25:00*28.469*28.478*28.4795*28.4675
06/30/2006 05:30:00*28.4785*28.479*28.4805*28.466
06/30/2006 05:35:00*28.479*28.4755*28.479*28.469
06/30/2006 05:40:00*28.472*28.4785*28.48*28.472
06/30/2006 05:45:00*28.486*28.4815*28.4875*28.4785
06/30/2006 05:50:00*28.479*28.4775*28.4815*28.47
06/30/2006 05:55:00*28.478*28.479*28.4805*28.471
06/30/2006 06:00:00*28.478*28.4805*28.483*28.478
06/30/2006 06:05:00*28.472*28.477*28.484*28.472
06/30/2006 06:10:00*28.483*28.481*28.488*28.477
06/30/2006 06:15:00*28.484*28.481*28.487*28.481
06/30/2006 06:20:00*28.481*28.4765*28.483*28.4735
06/30/2006 06:25:00*28.473*28.4785*28.483*28.472
06/30/2006 06:30:00*28.476*28.48*28.485*28.4735
06/30/2006 06:35:00*28.464*28.476*28.48*28.464
06/30/2006 06:40:00*28.474*28.4715*28.476*28.462
06/30/2006 06:45:00*28.471*28.459*28.4715*28.443
06/30/2006 06:50:00*28.461*28.4715*28.4715*28.4585
06/30/2006 06:55:00*28.471*28.4855*28.4855*28.453
06/30/2006 07:00:00*28.478*28.479*28.4855*28.478
06/30/2006 07:05:00*28.482*28.4825*28.4855*28.4765
06/30/2006 07:10:00*28.482*28.478*28.483*28.478
06/30/2006 07:15:00*28.479*28.482*28.486*28.477
06/30/2006 07:20:00*28.4825*28.4705*28.4875*28.469
06/30/2006 07:25:00*28.476*28.4805*28.4855*28.4705
06/30/2006 07:30:00*28.482*28.4935*28.4935*28.4805
06/30/2006 07:35:00*28.488*28.4905*28.495*28.4725
06/30/2006 07:40:00*28.485*28.486*28.4905*28.483
06/30/2006 07:45:00*28.484*28.49*28.4935*28.484
06/30/2006 07:50:00*28.49*28.492*28.5*28.473
06/30/2006 07:55:00*28.489*28.486*28.492*28.4845
06/30/2006 08:00:00*28.492*28.493*28.494*28.486
06/30/2006 08:05:00*28.489*28.489*28.493*28.489
06/30/2006 08:10:00*28.487*28.4905*28.495*28.487
06/30/2006 08:15:00*28.486*28.494*28.494*28.484
06/30/2006 08:20:00*28.495*28.504*28.504*28.4925
06/30/2006 08:25:00*28.495*28.4975*28.5065*28.495
06/30/2006 08:30:00*28.4985*28.5005*28.502*28.493
06/30/2006 08:35:00*28.5005*28.5*28.503*28.496
06/30/2006 08:40:00*28.503*28.5015*28.503*28.4915
06/30/2006 08:45:00*28.501*28.4995*28.5125*28.496
06/30/2006 08:50:00*28.494*28.5255*28.5355*28.494
06/30/2006 08:55:00*28.523*28.514*28.5275*28.488
06/30/2006 09:00:00*28.498*28.5115*28.514*28.497
06/30/2006 09:05:00*28.508*28.499*28.5115*28.499
06/30/2006 09:10:00*28.495*28.499*28.5055*28.465
06/30/2006 09:15:00*28.487*28.495*28.499*28.455
06/30/2006 09:20:00*28.496*28.499*28.499*28.495
06/30/2006 09:25:00*28.503*28.5015*28.5205*28.494
06/30/2006 09:30:00*28.52*28.5225*28.5255*28.5015
06/30/2006 09:35:00*28.5235*28.521*28.5255*28.514
06/30/2006 09:40:00*28.515*28.5375*28.5375*28.508
06/30/2006 09:45:00*28.531*28.526*28.5385*28.526
06/30/2006 09:50:00*28.532*28.528*28.5325*28.524
06/30/2006 09:55:00*28.53*28.5375*28.5375*28.5235
06/30/2006 10:00:00*28.525*28.5385*28.5405*28.525
06/30/2006 10:05:00*28.538*28.53*28.5385*28.5275
06/30/2006 10:10:00*28.532*28.5285*28.5325*28.5225
06/30/2006 10:15:00*28.524*28.5295*28.5325*28.523
06/30/2006 10:20:00*28.53*28.5305*28.531*28.525
06/30/2006 10:25:00*28.529*28.531*28.5325*28.5225
06/30/2006 10:30:00*28.532*28.5355*28.5435*28.526
06/30/2006 10:35:00*28.531*28.531*28.548*28.53
06/30/2006 10:40:00*28.53*28.529*28.532*28.524
06/30/2006 10:45:00*28.527*28.53*28.539*28.5225
06/30/2006 10:50:00*28.527*28.5225*28.5335*28.5225
06/30/2006 10:55:00*28.528*28.5275*28.533*28.493
06/30/2006 11:00:00*28.522*28.533*28.533*28.519
06/30/2006 11:05:00*28.526*28.526*28.5335*28.526
06/30/2006 11:10:00*28.533*28.53*28.533*28.525
06/30/2006 11:15:00*28.5335*28.531*28.5335*28.526
06/30/2006 11:20:00*28.533*28.5335*28.5375*28.529
06/30/2006 11:25:00*28.534*28.543*28.543*28.51
06/30/2006 11:30:00*28.5385*28.541*28.543*28.536
06/30/2006 11:35:00*28.534*28.538*28.542*28.513
06/30/2006 11:40:00*28.538*28.5395*28.542*28.532
06/30/2006 11:45:00*28.534*28.537*28.5395*28.533
06/30/2006 11:50:00*28.536*28.535*28.5395*28.531
06/30/2006 11:55:00*28.532*28.515*28.535*28.498
06/30/2006 12:00:00*28.53*28.532*28.5355*28.515
06/30/2006 12:05:00*28.535*28.535*28.535*28.532
06/30/2006 12:10:00*28.537*28.53*28.537*28.53
06/30/2006 12:15:00*28.533*28.526*28.533*28.526
06/30/2006 12:20:00*28.523*28.53*28.531*28.5175
06/30/2006 12:25:00*28.527*28.528*28.531*28.5175
06/30/2006 12:30:00*28.534*28.526*28.534*28.526
06/30/2006 12:35:00*28.529*28.525*28.529*28.525
06/30/2006 12:40:00*28.524*28.524*28.525*28.524
06/30/2006 12:45:00*28.526*28.526*28.526*28.524
06/30/2006 12:50:00*28.524*28.525*28.526*28.524
06/30/2006 12:55:00*28.522*28.53*28.532*28.522
06/30/2006 13:00:00*28.531*28.529*28.531*28.529
06/30/2006 13:05:00*28.528*28.53*28.53*28.526
06/30/2006 13:10:00*28.527*28.528*28.53*28.527
06/30/2006 13:15:00*28.529*28.529*28.529*28.528
06/30/2006 13:20:00*28.532*28.529*28.532*28.529
06/30/2006 13:25:00*28.531*28.529*28.531*28.529
06/30/2006 13:30:00*28.531*28.526*28.531*28.526
06/30/2006 13:35:00*28.529*28.529*28.532*28.526
06/30/2006 13:40:00*28.527*28.533*28.533*28.527
06/30/2006 13:45:00*28.529*28.528*28.533*28.528
06/30/2006 13:50:00*28.529*28.5245*28.529*28.5245
06/30/2006 13:55:00*28.522*28.53*28.5325*28.522
06/30/2006 14:00:00*28.531*28.528*28.531*28.528
06/30/2006 14:05:00*28.529*28.528*28.536*28.528
06/30/2006 14:10:00*28.53*28.5325*28.535*28.528
06/30/2006 14:15:00*28.534*28.523*28.534*28.512
06/30/2006 14:20:00*28.5*28.521*28.523*28.5
06/30/2006 14:25:00*28.52*28.51*28.521*28.51
06/30/2006 14:30:00*28.522*28.517*28.5225*28.51
06/30/2006 14:35:00*28.515*28.511*28.517*28.5075
06/30/2006 14:40:00*28.514*28.514*28.514*28.511
06/30/2006 14:45:00*28.515*28.5075*28.515*28.497
06/30/2006 14:50:00*28.501*28.497*28.5075*28.497
06/30/2006 14:55:00*28.507*28.501*28.507*28.497
06/30/2006 15:00:00*28.499*28.505*28.505*28.499
06/30/2006 15:05:00*28.501*28.506*28.508*28.501
06/30/2006 15:10:00*28.507*28.504*28.507*28.504
06/30/2006 15:15:00*28.502*28.504*28.504*28.502
06/30/2006 15:20:00*28.503*28.503*28.504*28.503
06/30/2006 15:25:00*28.508*28.502*28.508*28.502
06/30/2006 15:30:00*28.505*28.505*28.505*28.502
06/30/2006 15:35:00*28.503*28.502*28.505*28.502
06/30/2006 15:40:00*28.5*28.501*28.502*28.5
06/30/2006 15:45:00*28.502*28.5*28.502*28.5
06/30/2006 15:50:00*28.501*28.5*28.501*28.5
06/30/2006 15:55:00*28.501*28.499*28.501*28.499
06/30/2006 16:00:00*28.5*28.501*28.501*28.499
06/30/2006 16:05:00*28.498*28.505*28.505*28.498
06/30/2006 16:10:00*28.501*28.501*28.505*28.501
06/30/2006 16:15:00*28.504*28.5*28.504*28.5
06/30/2006 16:20:00*28.505*28.503*28.505*28.5
06/30/2006 16:25:00*28.5*28.505*28.505*28.5
06/30/2006 16:30:00*28.501*28.501*28.505*28.501
06/30/2006 16:35:00*28.502*28.499*28.502*28.499
06/30/2006 16:40:00*28.5*28.498*28.5*28.498
06/30/2006 16:45:00*28.5*28.497*28.5*28.497
06/30/2006 16:50:00*28.497*28.499*28.499*28.497
06/30/2006 17:00:00*28.509*28.509*28.509*28.499
