06/28/2006 17:05:00*28.424*28.423*28.429*28.423
06/28/2006 17:10:00*28.424*28.422*28.424*28.422
06/28/2006 17:15:00*28.42*28.425*28.425*28.42
06/28/2006 17:20:00*28.428*28.428*28.428*28.425
06/28/2006 17:25:00*28.422*28.429*28.429*28.422
06/28/2006 17:30:00*28.43*28.427*28.43*28.427
06/28/2006 17:35:00*28.431*28.423*28.432*28.423
06/28/2006 17:40:00*28.425*28.425*28.425*28.423
06/28/2006 17:45:00*28.428*28.425*28.43*28.425
06/28/2006 17:50:00*28.43*28.429*28.43*28.425
06/28/2006 17:55:00*28.426*28.428*28.429*28.419
06/28/2006 18:00:00*28.427*28.426*28.428*28.426
06/28/2006 18:05:00*28.424*28.432*28.432*28.424
06/28/2006 18:10:00*28.427*28.415*28.432*28.415
06/28/2006 18:15:00*28.427*28.431*28.431*28.415
06/28/2006 18:20:00*28.425*28.424*28.431*28.424
06/28/2006 18:25:00*28.428*28.433*28.433*28.423
06/28/2006 18:30:00*28.429*28.427*28.433*28.427
06/28/2006 18:35:00*28.429*28.431*28.431*28.424
06/28/2006 18:40:00*28.427*28.432*28.432*28.427
06/28/2006 18:45:00*28.425*28.431*28.432*28.425
06/28/2006 18:50:00*28.427*28.424*28.431*28.424
06/28/2006 18:55:00*28.426*28.431*28.431*28.424
06/28/2006 19:00:00*28.43*28.425*28.431*28.425
06/28/2006 19:05:00*28.428*28.426*28.428*28.424
06/28/2006 19:10:00*28.425*28.428*28.428*28.425
06/28/2006 19:15:00*28.425*28.427*28.434*28.425
06/28/2006 19:20:00*28.428*28.426*28.428*28.426
06/28/2006 19:25:00*28.429*28.427*28.429*28.425
06/28/2006 19:30:00*28.429*28.422*28.429*28.422
06/28/2006 19:35:00*28.425*28.422*28.425*28.422
06/28/2006 19:40:00*28.429*28.423*28.429*28.422
06/28/2006 19:45:00*28.421*28.428*28.428*28.421
06/28/2006 19:50:00*28.427*28.425*28.428*28.425
06/28/2006 19:55:00*28.427*28.427*28.431*28.425
06/28/2006 20:00:00*28.429*28.425*28.429*28.425
06/28/2006 20:05:00*28.426*28.427*28.427*28.424
06/28/2006 20:10:00*28.425*28.429*28.429*28.425
06/28/2006 20:15:00*28.433*28.433*28.433*28.429
06/28/2006 20:20:00*28.426*28.426*28.433*28.426
06/28/2006 20:25:00*28.427*28.425*28.429*28.425
06/28/2006 20:30:00*28.43*28.43*28.43*28.425
06/28/2006 20:35:00*28.424*28.43*28.43*28.424
06/28/2006 20:40:00*28.424*28.428*28.43*28.424
06/28/2006 20:45:00*28.424*28.422*28.428*28.422
06/28/2006 20:50:00*28.425*28.432*28.432*28.422
06/28/2006 20:55:00*28.422*28.422*28.432*28.422
06/28/2006 21:00:00*28.425*28.425*28.425*28.422
06/28/2006 21:05:00*28.426*28.426*28.426*28.425
06/28/2006 21:10:00*28.43*28.428*28.43*28.426
06/28/2006 21:15:00*28.425*28.419*28.431*28.419
06/28/2006 21:20:00*28.428*28.42*28.428*28.419
06/28/2006 21:25:00*28.431*28.428*28.431*28.42
06/28/2006 21:30:00*28.427*28.429*28.429*28.427
06/28/2006 21:35:00*28.426*28.43*28.43*28.424
06/28/2006 21:40:00*28.427*28.429*28.43*28.427
06/28/2006 21:45:00*28.431*28.431*28.431*28.429
06/28/2006 21:50:00*28.425*28.425*28.431*28.425
06/28/2006 21:55:00*28.431*28.424*28.431*28.424
06/28/2006 22:00:00*28.425*28.431*28.431*28.424
06/28/2006 22:05:00*28.426*28.421*28.431*28.421
06/28/2006 22:10:00*28.429*28.425*28.429*28.421
06/28/2006 22:15:00*28.428*28.425*28.428*28.425
06/28/2006 22:20:00*28.425*28.425*28.425*28.425
06/28/2006 22:25:00*28.431*28.426*28.431*28.425
06/28/2006 22:30:00*28.428*28.429*28.429*28.426
06/28/2006 22:35:00*28.425*28.43*28.43*28.425
06/28/2006 22:40:00*28.431*28.429*28.431*28.429
06/28/2006 22:45:00*28.425*28.426*28.429*28.424
06/28/2006 22:50:00*28.423*28.428*28.428*28.423
06/28/2006 22:55:00*28.429*28.424*28.429*28.424
06/28/2006 23:00:00*28.428*28.428*28.428*28.424
06/28/2006 23:05:00*28.429*28.43*28.43*28.425
06/28/2006 23:10:00*28.427*28.424*28.43*28.424
06/28/2006 23:15:00*28.426*28.425*28.427*28.424
06/28/2006 23:20:00*28.424*28.427*28.427*28.424
06/28/2006 23:25:00*28.431*28.428*28.431*28.426
06/28/2006 23:30:00*28.427*28.421*28.428*28.421
06/28/2006 23:35:00*28.428*28.427*28.43*28.421
06/28/2006 23:40:00*28.428*28.424*28.428*28.424
06/28/2006 23:45:00*28.423*28.43*28.43*28.423
06/28/2006 23:50:00*28.429*28.427*28.43*28.427
06/28/2006 23:55:00*28.438*28.422*28.438*28.422
06/29/2006 00:00:00*28.423*28.424*28.427*28.422
06/29/2006 00:05:00*28.425*28.417*28.425*28.417
06/29/2006 00:10:00*28.422*28.42*28.422*28.417
06/29/2006 00:15:00*28.419*28.418*28.42*28.415
06/29/2006 00:20:00*28.416*28.426*28.426*28.416
06/29/2006 00:25:00*28.417*28.42*28.426*28.417
06/29/2006 00:30:00*28.419*28.419*28.42*28.419
06/29/2006 00:35:00*28.428*28.421*28.428*28.395
06/29/2006 00:40:00*28.415*28.421*28.421*28.415
06/29/2006 00:45:00*28.416*28.421*28.421*28.416
06/29/2006 00:50:00*28.418*28.418*28.421*28.418
06/29/2006 00:55:00*28.427*28.421*28.427*28.418
06/29/2006 01:00:00*28.42*28.416*28.421*28.416
06/29/2006 01:05:00*28.421*28.418*28.421*28.416
06/29/2006 01:10:00*28.419*28.419*28.419*28.418
06/29/2006 01:15:00*28.416*28.417*28.419*28.416
06/29/2006 01:20:00*28.418*28.42*28.42*28.417
06/29/2006 01:25:00*28.42*28.422*28.423*28.42
06/29/2006 01:30:00*28.421*28.413*28.422*28.413
06/29/2006 01:35:00*28.418*28.432*28.435*28.403
06/29/2006 01:40:00*28.438*28.435*28.438*28.432
06/29/2006 01:45:00*28.436*28.423*28.443*28.423
06/29/2006 01:50:00*28.435*28.4345*28.438*28.423
06/29/2006 01:55:00*28.434*28.429*28.4345*28.409
06/29/2006 02:00:00*28.432*28.434*28.447*28.429
06/29/2006 02:05:00*28.431*28.434*28.437*28.431
06/29/2006 02:10:00*28.439*28.442*28.465*28.405
06/29/2006 02:15:00*28.439*28.4455*28.449*28.439
06/29/2006 02:20:00*28.4425*28.445*28.4455*28.439
06/29/2006 02:25:00*28.445*28.445*28.445*28.445
06/29/2006 02:30:00*28.442*28.442*28.452*28.434
06/29/2006 02:35:00*28.44*28.4605*28.462*28.439
06/29/2006 02:40:00*28.457*28.453*28.469*28.453
06/29/2006 02:45:00*28.466*28.455*28.466*28.453
06/29/2006 02:50:00*28.461*28.452*28.461*28.452
06/29/2006 02:55:00*28.454*28.455*28.458*28.444
06/29/2006 03:00:00*28.452*28.4475*28.4555*28.447
06/29/2006 03:05:00*28.447*28.428*28.4475*28.405
06/29/2006 03:10:00*28.432*28.4325*28.442*28.427
06/29/2006 03:15:00*28.441*28.441*28.441*28.427
06/29/2006 03:20:00*28.443*28.4395*28.4445*28.4395
06/29/2006 03:25:00*28.44*28.4555*28.4555*28.4375
06/29/2006 03:30:00*28.456*28.4475*28.4565*28.445
06/29/2006 03:35:00*28.446*28.452*28.453*28.446
06/29/2006 03:40:00*28.45*28.455*28.455*28.448
06/29/2006 03:45:00*28.435*28.45*28.455*28.435
06/29/2006 03:50:00*28.452*28.45*28.4535*28.444
06/29/2006 03:55:00*28.45*28.452*28.457*28.45
06/29/2006 04:00:00*28.455*28.455*28.458*28.452
06/29/2006 04:05:00*28.453*28.475*28.475*28.453
06/29/2006 04:10:00*28.469*28.49*28.5175*28.455
06/29/2006 04:15:00*28.492*28.487*28.495*28.487
06/29/2006 04:20:00*28.4925*28.486*28.4935*28.4845
06/29/2006 04:25:00*28.489*28.4905*28.5055*28.4825
06/29/2006 04:30:00*28.49*28.4925*28.493*28.443
06/29/2006 04:35:00*28.492*28.5165*28.521*28.456
06/29/2006 04:40:00*28.515*28.5005*28.5165*28.499
06/29/2006 04:45:00*28.504*28.4975*28.506*28.449
06/29/2006 04:50:00*28.5*28.5005*28.5085*28.473
06/29/2006 04:55:00*28.503*28.506*28.508*28.498
06/29/2006 05:00:00*28.502*28.5125*28.5185*28.502
06/29/2006 05:05:00*28.511*28.507*28.514*28.505
06/29/2006 05:10:00*28.509*28.5025*28.509*28.5025
06/29/2006 05:15:00*28.502*28.511*28.511*28.502
06/29/2006 05:20:00*28.503*28.5025*28.511*28.5
06/29/2006 05:25:00*28.511*28.5075*28.516*28.5025
06/29/2006 05:30:00*28.511*28.5045*28.521*28.5025
06/29/2006 05:35:00*28.518*28.515*28.521*28.5045
06/29/2006 05:40:00*28.518*28.5175*28.5185*28.502
06/29/2006 05:45:00*28.516*28.5225*28.53*28.495
06/29/2006 05:50:00*28.519*28.5225*28.528*28.518
06/29/2006 05:55:00*28.528*28.533*28.533*28.5215
06/29/2006 06:00:00*28.53*28.537*28.563*28.51
06/29/2006 06:05:00*28.542*28.546*28.558*28.537
06/29/2006 06:10:00*28.5445*28.5325*28.546*28.53
06/29/2006 06:15:00*28.534*28.535*28.54*28.5325
06/29/2006 06:20:00*28.53*28.5425*28.551*28.53
06/29/2006 06:25:00*28.546*28.5305*28.546*28.52
06/29/2006 06:30:00*28.528*28.5355*28.536*28.5205
06/29/2006 06:35:00*28.536*28.534*28.536*28.5325
06/29/2006 06:40:00*28.536*28.539*28.539*28.5265
06/29/2006 06:45:00*28.539*28.5255*28.539*28.5235
06/29/2006 06:50:00*28.531*28.52*28.5375*28.52
06/29/2006 06:55:00*28.536*28.5355*28.537*28.52
06/29/2006 07:00:00*28.535*28.5345*28.537*28.5305
06/29/2006 07:05:00*28.541*28.5215*28.5415*28.463
06/29/2006 07:10:00*28.538*28.5155*28.538*28.5135
06/29/2006 07:15:00*28.515*28.4995*28.518*28.4995
06/29/2006 07:20:00*28.52*28.4975*28.52*28.497
06/29/2006 07:25:00*28.5*28.4975*28.503*28.4915
06/29/2006 07:30:00*28.494*28.501*28.5035*28.494
06/29/2006 07:35:00*28.502*28.496*28.507*28.495
06/29/2006 07:40:00*28.496*28.4975*28.503*28.4915
06/29/2006 07:45:00*28.501*28.4895*28.503*28.4875
06/29/2006 07:50:00*28.492*28.4965*28.502*28.4895
06/29/2006 07:55:00*28.496*28.501*28.5025*28.496
06/29/2006 08:00:00*28.495*28.504*28.505*28.495
06/29/2006 08:05:00*28.5*28.509*28.511*28.5
06/29/2006 08:10:00*28.5105*28.506*28.5105*28.5025
06/29/2006 08:15:00*28.502*28.503*28.507*28.502
06/29/2006 08:20:00*28.508*28.507*28.5085*28.499
06/29/2006 08:25:00*28.502*28.506*28.507*28.499
06/29/2006 08:30:00*28.5*28.497*28.506*28.495
06/29/2006 08:35:00*28.496*28.492*28.497*28.49
06/29/2006 08:40:00*28.488*28.4875*28.492*28.484
06/29/2006 08:45:00*28.486*28.5305*28.534*28.485
06/29/2006 08:50:00*28.5295*28.5445*28.553*28.5295
06/29/2006 08:55:00*28.546*28.538*28.556*28.538
06/29/2006 09:00:00*28.547*28.545*28.554*28.538
06/29/2006 09:05:00*28.551*28.547*28.551*28.545
06/29/2006 09:10:00*28.553*28.553*28.5585*28.547
06/29/2006 09:15:00*28.551*28.571*28.5775*28.551
06/29/2006 09:20:00*28.5705*28.5575*28.5785*28.5555
06/29/2006 09:25:00*28.553*28.5525*28.561*28.5525
06/29/2006 09:30:00*28.5595*28.554*28.563*28.5515
06/29/2006 09:35:00*28.557*28.554*28.557*28.5515
06/29/2006 09:40:00*28.552*28.5305*28.554*28.5275
06/29/2006 09:45:00*28.532*28.5285*28.532*28.522
06/29/2006 09:50:00*28.528*28.4985*28.5295*28.477
06/29/2006 09:55:00*28.497*28.5105*28.5105*28.497
06/29/2006 10:00:00*28.51*28.4985*28.5105*28.495
06/29/2006 10:05:00*28.5*28.5035*28.5085*28.483
06/29/2006 10:10:00*28.5055*28.5005*28.5075*28.5
06/29/2006 10:15:00*28.503*28.5055*28.5055*28.495
06/29/2006 10:20:00*28.5075*28.513*28.5205*28.505
06/29/2006 10:25:00*28.513*28.512*28.5135*28.51
06/29/2006 10:30:00*28.51*28.514*28.514*28.51
06/29/2006 10:35:00*28.51*28.5055*28.514*28.497
06/29/2006 10:40:00*28.502*28.5085*28.51*28.502
06/29/2006 10:45:00*28.507*28.509*28.5115*28.505
06/29/2006 10:50:00*28.508*28.508*28.509*28.505
06/29/2006 10:55:00*28.503*28.503*28.508*28.503
06/29/2006 11:00:00*28.511*28.5145*28.5145*28.503
06/29/2006 11:05:00*28.513*28.513*28.5145*28.51
06/29/2006 11:10:00*28.512*28.514*28.514*28.512
06/29/2006 11:15:00*28.511*28.51*28.514*28.51
06/29/2006 11:20:00*28.507*28.514*28.5145*28.507
06/29/2006 11:25:00*28.514*28.516*28.516*28.511
06/29/2006 11:30:00*28.514*28.514*28.516*28.514
06/29/2006 11:35:00*28.517*28.516*28.518*28.514
06/29/2006 11:40:00*28.5155*28.521*28.5215*28.5155
06/29/2006 11:45:00*28.524*28.5195*28.524*28.518
06/29/2006 11:50:00*28.52*28.519*28.5245*28.518
06/29/2006 11:55:00*28.523*28.5255*28.5265*28.519
06/29/2006 12:00:00*28.5265*28.5355*28.5405*28.525
06/29/2006 12:05:00*28.54*28.5355*28.54*28.535
06/29/2006 12:10:00*28.534*28.54*28.546*28.534
06/29/2006 12:15:00*28.539*28.546*28.549*28.531
06/29/2006 12:20:00*28.547*28.545*28.547*28.545
06/29/2006 12:25:00*28.549*28.534*28.549*28.531
06/29/2006 12:30:00*28.534*28.53*28.535*28.527
06/29/2006 12:35:00*28.529*28.529*28.531*28.526
06/29/2006 12:40:00*28.53*28.533*28.535*28.529
06/29/2006 12:45:00*28.532*28.534*28.534*28.532
06/29/2006 12:50:00*28.53*28.533*28.534*28.53
06/29/2006 12:55:00*28.534*28.535*28.536*28.533
06/29/2006 13:00:00*28.531*28.531*28.535*28.531
06/29/2006 13:05:00*28.532*28.531*28.533*28.53
06/29/2006 13:10:00*28.532*28.536*28.536*28.52
06/29/2006 13:15:00*28.533*28.533*28.536*28.533
06/29/2006 13:20:00*28.531*28.531*28.533*28.531
06/29/2006 13:25:00*28.535*28.534*28.535*28.531
06/29/2006 13:30:00*28.532*28.533*28.534*28.532
06/29/2006 13:35:00*28.534*28.529*28.534*28.529
06/29/2006 13:40:00*28.532*28.537*28.537*28.529
06/29/2006 13:45:00*28.53*28.536*28.537*28.53
06/29/2006 13:50:00*28.529*28.53*28.536*28.529
06/29/2006 13:55:00*28.533*28.535*28.535*28.53
06/29/2006 14:00:00*28.529*28.535*28.535*28.529
06/29/2006 14:05:00*28.529*28.531*28.537*28.529
06/29/2006 14:10:00*28.529*28.531*28.531*28.529
06/29/2006 14:15:00*28.535*28.535*28.535*28.531
06/29/2006 14:20:00*28.535*28.537*28.537*28.532
06/29/2006 14:25:00*28.532*28.513*28.537*28.505
06/29/2006 14:30:00*28.513*28.514*28.515*28.505
06/29/2006 14:35:00*28.519*28.51*28.521*28.51
06/29/2006 14:40:00*28.507*28.512*28.512*28.507
06/29/2006 14:45:00*28.508*28.51*28.512*28.508
06/29/2006 14:50:00*28.508*28.506*28.51*28.505
06/29/2006 14:55:00*28.507*28.505*28.507*28.505
06/29/2006 15:00:00*28.465*28.485*28.505*28.465
06/29/2006 15:05:00*28.496*28.495*28.498*28.485
06/29/2006 15:10:00*28.496*28.494*28.496*28.494
06/29/2006 15:15:00*28.498*28.495*28.51*28.475
06/29/2006 15:20:00*28.504*28.495*28.504*28.495
06/29/2006 15:25:00*28.498*28.492*28.499*28.492
06/29/2006 15:30:00*28.495*28.475*28.495*28.475
06/29/2006 15:35:00*28.473*28.475*28.475*28.473
06/29/2006 15:40:00*28.471*28.475*28.475*28.471
06/29/2006 15:45:00*28.476*28.475*28.495*28.474
06/29/2006 15:50:00*28.477*28.477*28.477*28.475
06/29/2006 15:55:00*28.475*28.496*28.496*28.475
06/29/2006 16:00:00*28.494*28.492*28.496*28.492
06/29/2006 16:05:00*28.497*28.496*28.5*28.492
06/29/2006 16:10:00*28.498*28.487*28.498*28.487
06/29/2006 16:15:00*28.489*28.487*28.489*28.487
06/29/2006 16:20:00*28.486*28.486*28.487*28.486
06/29/2006 16:25:00*28.488*28.486*28.488*28.486
06/29/2006 16:30:00*28.489*28.488*28.489*28.486
06/29/2006 16:35:00*28.492*28.471*28.493*28.471
06/29/2006 16:40:00*28.474*28.47*28.474*28.47
06/29/2006 16:45:00*28.469*28.469*28.47*28.469
06/29/2006 16:50:00*28.471*28.471*28.471*28.469
06/29/2006 16:55:00*28.469*28.476*28.476*28.469
06/29/2006 17:00:00*28.472*28.462*28.476*28.462
