06/26/2006 17:05:00*28.417*28.425*28.425*28.414
06/26/2006 17:10:00*28.422*28.422*28.425*28.422
06/26/2006 17:15:00*28.424*28.422*28.424*28.422
06/26/2006 17:20:00*28.429*28.424*28.429*28.422
06/26/2006 17:25:00*28.426*28.425*28.426*28.422
06/26/2006 17:30:00*28.422*28.417*28.425*28.417
06/26/2006 17:35:00*28.422*28.408*28.422*28.408
06/26/2006 17:40:00*28.426*28.425*28.426*28.408
06/26/2006 17:45:00*28.424*28.424*28.425*28.424
06/26/2006 17:50:00*28.426*28.426*28.426*28.424
06/26/2006 17:55:00*28.425*28.425*28.426*28.422
06/26/2006 18:00:00*28.422*28.424*28.425*28.422
06/26/2006 18:05:00*28.427*28.423*28.427*28.423
06/26/2006 18:10:00*28.42*28.425*28.425*28.42
06/26/2006 18:15:00*28.422*28.419*28.425*28.419
06/26/2006 18:20:00*28.417*28.41*28.419*28.41
06/26/2006 18:25:00*28.42*28.421*28.426*28.41
06/26/2006 18:30:00*28.429*28.429*28.429*28.421
06/26/2006 18:35:00*28.423*28.407*28.429*28.407
06/26/2006 18:40:00*28.418*28.427*28.427*28.407
06/26/2006 18:45:00*28.429*28.426*28.429*28.422
06/26/2006 18:50:00*28.421*28.421*28.426*28.421
06/26/2006 18:55:00*28.422*28.426*28.426*28.421
06/26/2006 19:00:00*28.426*28.426*28.426*28.426
06/26/2006 19:05:00*28.423*28.427*28.429*28.423
06/26/2006 19:10:00*28.426*28.425*28.427*28.425
06/26/2006 19:15:00*28.427*28.425*28.427*28.424
06/26/2006 19:20:00*28.426*28.426*28.426*28.425
06/26/2006 19:25:00*28.425*28.422*28.426*28.422
06/26/2006 19:30:00*28.424*28.427*28.427*28.422
06/26/2006 19:35:00*28.418*28.427*28.427*28.418
06/26/2006 19:40:00*28.421*28.42*28.427*28.42
06/26/2006 19:45:00*28.426*28.424*28.426*28.42
06/26/2006 19:50:00*28.426*28.423*28.426*28.423
06/26/2006 19:55:00*28.428*28.423*28.428*28.423
06/26/2006 20:00:00*28.42*28.424*28.425*28.42
06/26/2006 20:05:00*28.4255*28.427*28.427*28.424
06/26/2006 20:10:00*28.421*28.421*28.427*28.421
06/26/2006 20:15:00*28.427*28.423*28.427*28.421
06/26/2006 20:20:00*28.425*28.425*28.425*28.423
06/26/2006 20:25:00*28.427*28.42*28.427*28.42
06/26/2006 20:30:00*28.425*28.427*28.427*28.42
06/26/2006 20:35:00*28.425*28.426*28.427*28.424
06/26/2006 20:40:00*28.423*28.43*28.43*28.423
06/26/2006 20:45:00*28.425*28.424*28.43*28.424
06/26/2006 20:50:00*28.434*28.423*28.434*28.423
06/26/2006 20:55:00*28.425*28.425*28.425*28.42
06/26/2006 21:00:00*28.425*28.421*28.425*28.421
06/26/2006 21:05:00*28.422*28.426*28.429*28.421
06/26/2006 21:10:00*28.428*28.43*28.43*28.426
06/26/2006 21:15:00*28.428*28.427*28.43*28.421
06/26/2006 21:20:00*28.423*28.423*28.427*28.423
06/26/2006 21:25:00*28.425*28.424*28.425*28.423
06/26/2006 21:30:00*28.427*28.427*28.427*28.424
06/26/2006 21:35:00*28.425*28.43*28.43*28.425
06/26/2006 21:40:00*28.427*28.43*28.43*28.427
06/26/2006 21:45:00*28.424*28.425*28.43*28.424
06/26/2006 21:50:00*28.423*28.425*28.425*28.423
06/26/2006 21:55:00*28.431*28.425*28.431*28.425
06/26/2006 22:00:00*28.423*28.428*28.428*28.423
06/26/2006 22:05:00*28.426*28.426*28.428*28.423
06/26/2006 22:10:00*28.427*28.423*28.427*28.423
06/26/2006 22:15:00*28.426*28.426*28.426*28.423
06/26/2006 22:20:00*28.428*28.425*28.428*28.425
06/26/2006 22:25:00*28.426*28.42*28.426*28.42
06/26/2006 22:30:00*28.422*28.426*28.426*28.42
06/26/2006 22:35:00*28.42*28.417*28.426*28.417
06/26/2006 22:40:00*28.419*28.422*28.422*28.417
06/26/2006 22:45:00*28.42*28.428*28.432*28.42
06/26/2006 22:50:00*28.431*28.432*28.432*28.428
06/26/2006 22:55:00*28.426*28.436*28.436*28.426
06/26/2006 23:00:00*28.423*28.421*28.436*28.421
06/26/2006 23:05:00*28.422*28.43*28.43*28.421
06/26/2006 23:10:00*28.421*28.424*28.43*28.421
06/26/2006 23:15:00*28.425*28.423*28.428*28.423
06/26/2006 23:20:00*28.432*28.429*28.432*28.423
06/26/2006 23:25:00*28.426*28.424*28.43*28.424
06/26/2006 23:30:00*28.426*28.422*28.426*28.422
06/26/2006 23:35:00*28.423*28.427*28.432*28.422
06/26/2006 23:40:00*28.422*28.428*28.428*28.422
06/26/2006 23:45:00*28.424*28.426*28.428*28.424
06/26/2006 23:50:00*28.423*28.425*28.426*28.423
06/26/2006 23:55:00*28.426*28.423*28.431*28.423
06/27/2006 00:00:00*28.419*28.429*28.429*28.419
06/27/2006 00:05:00*28.427*28.421*28.429*28.421
06/27/2006 00:10:00*28.424*28.428*28.428*28.421
06/27/2006 00:15:00*28.429*28.422*28.429*28.422
06/27/2006 00:20:00*28.426*28.422*28.426*28.422
06/27/2006 00:25:00*28.427*28.425*28.43*28.422
06/27/2006 00:30:00*28.427*28.428*28.428*28.425
06/27/2006 00:35:00*28.433*28.427*28.433*28.427
06/27/2006 00:40:00*28.426*28.426*28.427*28.426
06/27/2006 00:45:00*28.422*28.431*28.431*28.417
06/27/2006 00:50:00*28.425*28.422*28.431*28.422
06/27/2006 00:55:00*28.427*28.424*28.428*28.422
06/27/2006 01:00:00*28.421*28.425*28.425*28.421
06/27/2006 01:05:00*28.428*28.423*28.428*28.417
06/27/2006 01:10:00*28.426*28.4255*28.426*28.419
06/27/2006 01:15:00*28.423*28.424*28.4255*28.423
06/27/2006 01:20:00*28.426*28.419*28.426*28.419
06/27/2006 01:25:00*28.425*28.422*28.425*28.419
06/27/2006 01:30:00*28.429*28.43*28.43*28.422
06/27/2006 01:35:00*28.427*28.4205*28.43*28.4205
06/27/2006 01:40:00*28.412*28.4275*28.4275*28.412
06/27/2006 01:45:00*28.426*28.426*28.428*28.426
06/27/2006 01:50:00*28.429*28.429*28.429*28.426
06/27/2006 01:55:00*28.418*28.4255*28.429*28.418
06/27/2006 02:00:00*28.4225*28.4225*28.43*28.4225
06/27/2006 02:05:00*28.424*28.4285*28.4285*28.41
06/27/2006 02:10:00*28.429*28.4355*28.4455*28.42
06/27/2006 02:15:00*28.438*28.4375*28.438*28.435
06/27/2006 02:20:00*28.441*28.4375*28.4435*28.4375
06/27/2006 02:25:00*28.437*28.4405*28.444*28.4355
06/27/2006 02:30:00*28.444*28.438*28.445*28.4375
06/27/2006 02:35:00*28.442*28.441*28.445*28.438
06/27/2006 02:40:00*28.4395*28.4325*28.441*28.4265
06/27/2006 02:45:00*28.431*28.435*28.4395*28.4305
06/27/2006 02:50:00*28.437*28.4355*28.439*28.4265
06/27/2006 02:55:00*28.435*28.433*28.4355*28.43
06/27/2006 03:00:00*28.4325*28.4335*28.4335*28.43
06/27/2006 03:05:00*28.432*28.436*28.436*28.4305
06/27/2006 03:10:00*28.435*28.431*28.436*28.4305
06/27/2006 03:15:00*28.431*28.435*28.435*28.43
06/27/2006 03:20:00*28.431*28.4245*28.435*28.42
06/27/2006 03:25:00*28.428*28.4225*28.43*28.4155
06/27/2006 03:30:00*28.4235*28.4215*28.427*28.417
06/27/2006 03:35:00*28.42*28.422*28.429*28.42
06/27/2006 03:40:00*28.425*28.429*28.429*28.422
06/27/2006 03:45:00*28.424*28.438*28.4395*28.424
06/27/2006 03:50:00*28.4375*28.4475*28.4475*28.4355
06/27/2006 03:55:00*28.447*28.45*28.45*28.445
06/27/2006 04:00:00*28.448*28.4475*28.4525*28.425
06/27/2006 04:05:00*28.445*28.445*28.45*28.445
06/27/2006 04:10:00*28.4505*28.445*28.455*28.445
06/27/2006 04:15:00*28.449*28.449*28.45*28.445
06/27/2006 04:20:00*28.451*28.4505*28.4525*28.449
06/27/2006 04:25:00*28.449*28.438*28.4555*28.415
06/27/2006 04:30:00*28.436*28.432*28.438*28.4295
06/27/2006 04:35:00*28.429*28.424*28.441*28.424
06/27/2006 04:40:00*28.4*28.4275*28.435*28.4
06/27/2006 04:45:00*28.432*28.4175*28.432*28.4125
06/27/2006 04:50:00*28.416*28.4225*28.4235*28.416
06/27/2006 04:55:00*28.419*28.4165*28.423*28.414
06/27/2006 05:00:00*28.421*28.4155*28.421*28.4145
06/27/2006 05:05:00*28.42*28.417*28.421*28.4155
06/27/2006 05:10:00*28.4145*28.4155*28.42*28.414
06/27/2006 05:15:00*28.413*28.4155*28.4155*28.4115
06/27/2006 05:20:00*28.4125*28.4115*28.4155*28.4115
06/27/2006 05:25:00*28.416*28.4155*28.417*28.4095
06/27/2006 05:30:00*28.418*28.4145*28.419*28.413
06/27/2006 05:35:00*28.422*28.4365*28.449*28.4145
06/27/2006 05:40:00*28.44*28.4465*28.4465*28.4365
06/27/2006 05:45:00*28.444*28.4375*28.4465*28.431
06/27/2006 05:50:00*28.429*28.4335*28.4375*28.429
06/27/2006 05:55:00*28.438*28.4375*28.44*28.432
06/27/2006 06:00:00*28.434*28.4265*28.4375*28.4265
06/27/2006 06:05:00*28.431*28.4355*28.4355*28.4215
06/27/2006 06:10:00*28.4305*28.429*28.4355*28.4225
06/27/2006 06:15:00*28.427*28.424*28.429*28.4175
06/27/2006 06:20:00*28.426*28.4225*28.4305*28.4225
06/27/2006 06:25:00*28.4235*28.427*28.43*28.422
06/27/2006 06:30:00*28.425*28.431*28.431*28.4225
06/27/2006 06:35:00*28.423*28.4245*28.431*28.417
06/27/2006 06:40:00*28.427*28.4175*28.427*28.4175
06/27/2006 06:45:00*28.428*28.427*28.428*28.4175
06/27/2006 06:50:00*28.431*28.4285*28.431*28.417
06/27/2006 06:55:00*28.42*28.4135*28.4285*28.409
06/27/2006 07:00:00*28.4105*28.4135*28.4135*28.406
06/27/2006 07:05:00*28.413*28.4135*28.4205*28.4085
06/27/2006 07:10:00*28.411*28.4125*28.419*28.411
06/27/2006 07:15:00*28.416*28.4205*28.4235*28.4125
06/27/2006 07:20:00*28.4185*28.43*28.43*28.4185
06/27/2006 07:25:00*28.429*28.426*28.43*28.4185
06/27/2006 07:30:00*28.4255*28.4325*28.439*28.4255
06/27/2006 07:35:00*28.434*28.4355*28.441*28.4325
06/27/2006 07:40:00*28.447*28.4355*28.447*28.435
06/27/2006 07:45:00*28.435*28.433*28.4355*28.433
06/27/2006 07:50:00*28.435*28.438*28.438*28.43
06/27/2006 07:55:00*28.433*28.433*28.438*28.431
06/27/2006 08:00:00*28.437*28.4595*28.4595*28.43
06/27/2006 08:05:00*28.446*28.459*28.4715*28.445
06/27/2006 08:10:00*28.4605*28.4605*28.465*28.458
06/27/2006 08:15:00*28.463*28.4625*28.463*28.4605
06/27/2006 08:20:00*28.4605*28.4585*28.4625*28.443
06/27/2006 08:25:00*28.462*28.4555*28.462*28.452
06/27/2006 08:30:00*28.456*28.4615*28.4625*28.4535
06/27/2006 08:35:00*28.459*28.4575*28.4685*28.4575
06/27/2006 08:40:00*28.463*28.4605*28.464*28.4575
06/27/2006 08:45:00*28.461*28.463*28.463*28.457
06/27/2006 08:50:00*28.46*28.4575*28.463*28.4495
06/27/2006 08:55:00*28.456*28.472*28.4785*28.456
06/27/2006 09:00:00*28.467*28.4655*28.472*28.461
06/27/2006 09:05:00*28.463*28.465*28.4775*28.463
06/27/2006 09:10:00*28.476*28.469*28.476*28.465
06/27/2006 09:15:00*28.466*28.4655*28.4735*28.4565
06/27/2006 09:20:00*28.4625*28.4625*28.4655*28.4515
06/27/2006 09:25:00*28.455*28.4555*28.4625*28.415
06/27/2006 09:30:00*28.4525*28.4535*28.4555*28.4525
06/27/2006 09:35:00*28.449*28.46*28.4605*28.449
06/27/2006 09:40:00*28.458*28.463*28.463*28.458
06/27/2006 09:45:00*28.457*28.4625*28.463*28.455
06/27/2006 09:50:00*28.4585*28.4605*28.464*28.4475
06/27/2006 09:55:00*28.46*28.458*28.462*28.45
06/27/2006 10:00:00*28.463*28.464*28.4655*28.458
06/27/2006 10:05:00*28.466*28.465*28.466*28.458
06/27/2006 10:10:00*28.4535*28.4555*28.469*28.4535
06/27/2006 10:15:00*28.464*28.464*28.469*28.449
06/27/2006 10:20:00*28.4675*28.463*28.47*28.4615
06/27/2006 10:25:00*28.468*28.4705*28.4705*28.4625
06/27/2006 10:30:00*28.4675*28.46*28.4725*28.46
06/27/2006 10:35:00*28.461*28.4555*28.466*28.4495
06/27/2006 10:40:00*28.455*28.4555*28.459*28.4525
06/27/2006 10:45:00*28.451*28.4535*28.4555*28.445
06/27/2006 10:50:00*28.4475*28.45*28.454*28.4475
06/27/2006 10:55:00*28.452*28.4535*28.455*28.45
06/27/2006 11:00:00*28.453*28.4535*28.4555*28.453
06/27/2006 11:05:00*28.453*28.4575*28.4575*28.446
06/27/2006 11:10:00*28.456*28.4595*28.4605*28.4475
06/27/2006 11:15:00*28.46*28.466*28.466*28.4575
06/27/2006 11:20:00*28.461*28.4615*28.466*28.461
06/27/2006 11:25:00*28.462*28.4605*28.463*28.4585
06/27/2006 11:30:00*28.463*28.4595*28.463*28.4585
06/27/2006 11:35:00*28.458*28.462*28.4635*28.458
06/27/2006 11:40:00*28.459*28.4595*28.4625*28.456
06/27/2006 11:45:00*28.456*28.4605*28.4605*28.456
06/27/2006 11:50:00*28.4615*28.4655*28.4655*28.459
06/27/2006 11:55:00*28.465*28.465*28.468*28.465
06/27/2006 12:00:00*28.467*28.467*28.467*28.465
06/27/2006 12:05:00*28.465*28.4625*28.469*28.4625
06/27/2006 12:10:00*28.466*28.465*28.468*28.455
06/27/2006 12:15:00*28.467*28.463*28.467*28.462
06/27/2006 12:20:00*28.464*28.467*28.468*28.463
06/27/2006 12:25:00*28.468*28.468*28.468*28.466
06/27/2006 12:30:00*28.47*28.471*28.471*28.468
06/27/2006 12:35:00*28.472*28.463*28.472*28.463
06/27/2006 12:40:00*28.461*28.463*28.463*28.461
06/27/2006 12:45:00*28.465*28.468*28.468*28.463
06/27/2006 12:50:00*28.469*28.468*28.469*28.468
06/27/2006 12:55:00*28.469*28.469*28.469*28.468
06/27/2006 13:00:00*28.468*28.47*28.47*28.468
06/27/2006 13:05:00*28.469*28.469*28.47*28.469
06/27/2006 13:10:00*28.468*28.468*28.469*28.462
06/27/2006 13:15:00*28.466*28.467*28.468*28.462
06/27/2006 13:20:00*28.466*28.463*28.467*28.462
06/27/2006 13:25:00*28.462*28.465*28.466*28.462
06/27/2006 13:30:00*28.47*28.458*28.47*28.458
06/27/2006 13:35:00*28.456*28.468*28.468*28.456
06/27/2006 13:40:00*28.471*28.471*28.471*28.468
06/27/2006 13:45:00*28.467*28.46*28.471*28.46
06/27/2006 13:50:00*28.458*28.448*28.46*28.445
06/27/2006 13:55:00*28.446*28.444*28.448*28.442
06/27/2006 14:00:00*28.445*28.44*28.447*28.44
06/27/2006 14:05:00*28.44*28.441*28.446*28.44
06/27/2006 14:10:00*28.439*28.44*28.441*28.439
06/27/2006 14:15:00*28.446*28.443*28.446*28.44
06/27/2006 14:20:00*28.435*28.437*28.443*28.435
06/27/2006 14:25:00*28.44*28.439*28.44*28.437
06/27/2006 14:30:00*28.436*28.439*28.439*28.436
06/27/2006 14:35:00*28.44*28.437*28.441*28.437
06/27/2006 14:40:00*28.434*28.434*28.437*28.434
06/27/2006 14:45:00*28.436*28.436*28.437*28.434
06/27/2006 14:50:00*28.436*28.436*28.437*28.436
06/27/2006 14:55:00*28.433*28.438*28.442*28.433
06/27/2006 15:00:00*28.439*28.438*28.4525*28.434
06/27/2006 15:05:00*28.443*28.447*28.449*28.434
06/27/2006 15:10:00*28.449*28.439*28.451*28.439
06/27/2006 15:15:00*28.44*28.451*28.451*28.439
06/27/2006 15:20:00*28.442*28.441*28.451*28.441
06/27/2006 15:25:00*28.442*28.446*28.446*28.441
06/27/2006 15:30:00*28.442*28.446*28.446*28.442
06/27/2006 15:35:00*28.442*28.445*28.446*28.442
06/27/2006 15:40:00*28.441*28.448*28.448*28.441
06/27/2006 15:45:00*28.441*28.442*28.448*28.441
06/27/2006 15:50:00*28.441*28.444*28.444*28.441
06/27/2006 15:55:00*28.443*28.44*28.444*28.434
06/27/2006 16:00:00*28.445*28.449*28.449*28.44
06/27/2006 16:05:00*28.451*28.454*28.454*28.449
06/27/2006 16:10:00*28.455*28.45*28.455*28.45
06/27/2006 16:15:00*28.454*28.453*28.454*28.45
06/27/2006 16:20:00*28.449*28.444*28.455*28.444
06/27/2006 16:25:00*28.451*28.441*28.451*28.441
06/27/2006 16:30:00*28.454*28.448*28.454*28.441
06/27/2006 16:35:00*28.447*28.447*28.448*28.445
06/27/2006 16:40:00*28.443*28.472*28.472*28.443
06/27/2006 16:45:00*28.477*28.447*28.477*28.444
06/27/2006 16:50:00*28.448*28.44*28.448*28.434
06/27/2006 16:55:00*28.441*28.442*28.442*28.433
06/27/2006 17:00:00*28.436*28.436*28.442*28.436
