06/21/2006 17:05:00*28.378*28.381*28.381*28.374
06/21/2006 17:10:00*28.3695*28.375*28.381*28.3695
06/21/2006 17:15:00*28.378*28.381*28.381*28.375
06/21/2006 17:20:00*28.381*28.381*28.381*28.38
06/21/2006 17:25:00*28.378*28.38*28.381*28.376
06/21/2006 17:30:00*28.376*28.377*28.38*28.376
06/21/2006 17:35:00*28.374*28.382*28.383*28.374
06/21/2006 17:40:00*28.379*28.378*28.382*28.378
06/21/2006 17:45:00*28.379*28.376*28.379*28.373
06/21/2006 17:50:00*28.374*28.378*28.378*28.374
06/21/2006 17:55:00*28.379*28.318*28.38*28.318
06/21/2006 18:00:00*28.321*28.321*28.321*28.318
06/21/2006 18:05:00*28.32*28.322*28.322*28.317
06/21/2006 18:10:00*28.318*28.317*28.322*28.317
06/21/2006 18:15:00*28.322*28.321*28.322*28.317
06/21/2006 18:20:00*28.322*28.367*28.367*28.321
06/21/2006 18:25:00*28.371*28.369*28.372*28.367
06/21/2006 18:30:00*28.37*28.37*28.37*28.369
06/21/2006 18:35:00*28.371*28.37*28.372*28.37
06/21/2006 18:40:00*28.371*28.372*28.372*28.37
06/21/2006 18:45:00*28.369*28.371*28.373*28.369
06/21/2006 18:50:00*28.374*28.368*28.374*28.368
06/21/2006 18:55:00*28.374*28.365*28.374*28.365
06/21/2006 19:00:00*28.371*28.367*28.371*28.365
06/21/2006 19:05:00*28.366*28.367*28.372*28.366
06/21/2006 19:10:00*28.366*28.365*28.367*28.365
06/21/2006 19:15:00*28.371*28.369*28.38*28.365
06/21/2006 19:20:00*28.37*28.372*28.372*28.369
06/21/2006 19:25:00*28.367*28.366*28.372*28.366
06/21/2006 19:30:00*28.385*28.369*28.385*28.366
06/21/2006 19:35:00*28.372*28.381*28.381*28.369
06/21/2006 19:40:00*28.371*28.368*28.381*28.368
06/21/2006 19:45:00*28.366*28.375*28.375*28.366
06/21/2006 19:50:00*28.373*28.37*28.375*28.37
06/21/2006 19:55:00*28.366*28.375*28.375*28.366
06/21/2006 20:00:00*28.373*28.37*28.375*28.37
06/21/2006 20:05:00*28.377*28.366*28.377*28.366
06/21/2006 20:10:00*28.367*28.368*28.368*28.366
06/21/2006 20:15:00*28.374*28.372*28.374*28.368
06/21/2006 20:20:00*28.367*28.376*28.376*28.367
06/21/2006 20:25:00*28.365*28.37*28.376*28.365
06/21/2006 20:30:00*28.375*28.372*28.375*28.37
06/21/2006 20:35:00*28.37*28.362*28.372*28.362
06/21/2006 20:40:00*28.371*28.37*28.371*28.362
06/21/2006 20:45:00*28.372*28.367*28.372*28.366
06/21/2006 20:50:00*28.371*28.376*28.376*28.367
06/21/2006 20:55:00*28.368*28.376*28.376*28.368
06/21/2006 21:00:00*28.371*28.369*28.376*28.369
06/21/2006 21:05:00*28.367*28.364*28.369*28.364
06/21/2006 21:10:00*28.37*28.371*28.371*28.364
06/21/2006 21:15:00*28.37*28.37*28.372*28.37
06/21/2006 21:20:00*28.374*28.367*28.374*28.367
06/21/2006 21:25:00*28.366*28.384*28.384*28.366
06/21/2006 21:30:00*28.382*28.385*28.385*28.382
06/21/2006 21:35:00*28.381*28.364*28.385*28.364
06/21/2006 21:40:00*28.361*28.366*28.366*28.361
06/21/2006 21:45:00*28.368*28.368*28.368*28.366
06/21/2006 21:50:00*28.368*28.387*28.395*28.366
06/21/2006 21:55:00*28.388*28.387*28.388*28.387
06/21/2006 22:00:00*28.385*28.385*28.387*28.385
06/21/2006 22:05:00*28.393*28.394*28.394*28.385
06/21/2006 22:10:00*28.367*28.375*28.394*28.367
06/21/2006 22:15:00*28.367*28.372*28.375*28.367
06/21/2006 22:20:00*28.369*28.368*28.372*28.368
06/21/2006 22:25:00*28.369*28.366*28.373*28.366
06/21/2006 22:30:00*28.371*28.369*28.371*28.366
06/21/2006 22:35:00*28.365*28.374*28.374*28.365
06/21/2006 22:40:00*28.368*28.373*28.374*28.368
06/21/2006 22:45:00*28.367*28.368*28.373*28.367
06/21/2006 22:50:00*28.375*28.372*28.375*28.368
06/21/2006 22:55:00*28.368*28.372*28.374*28.368
06/21/2006 23:00:00*28.365*28.37*28.372*28.365
06/21/2006 23:05:00*28.373*28.374*28.374*28.37
06/21/2006 23:10:00*28.366*28.367*28.374*28.366
06/21/2006 23:15:00*28.366*28.365*28.371*28.365
06/21/2006 23:20:00*28.373*28.373*28.373*28.365
06/21/2006 23:25:00*28.369*28.369*28.373*28.369
06/21/2006 23:30:00*28.37*28.366*28.37*28.366
06/21/2006 23:35:00*28.371*28.371*28.391*28.366
06/21/2006 23:40:00*28.381*28.383*28.383*28.371
06/21/2006 23:45:00*28.388*28.37*28.388*28.368
06/21/2006 23:50:00*28.369*28.371*28.371*28.369
06/21/2006 23:55:00*28.37*28.371*28.371*28.368
06/22/2006 00:00:00*28.368*28.367*28.371*28.367
06/22/2006 00:05:00*28.371*28.368*28.371*28.367
06/22/2006 00:10:00*28.395*28.388*28.395*28.368
06/22/2006 00:15:00*28.384*28.386*28.388*28.384
06/22/2006 00:20:00*28.387*28.387*28.387*28.386
06/22/2006 00:25:00*28.389*28.388*28.389*28.385
06/22/2006 00:30:00*28.391*28.367*28.395*28.367
06/22/2006 00:35:00*28.371*28.367*28.371*28.345
06/22/2006 00:40:00*28.375*28.368*28.375*28.367
06/22/2006 00:45:00*28.365*28.367*28.37*28.365
06/22/2006 00:50:00*28.371*28.369*28.371*28.367
06/22/2006 00:55:00*28.366*28.372*28.372*28.366
06/22/2006 01:00:00*28.361*28.37*28.372*28.361
06/22/2006 01:05:00*28.366*28.366*28.37*28.366
06/22/2006 01:10:00*28.368*28.374*28.374*28.366
06/22/2006 01:15:00*28.367*28.369*28.374*28.367
06/22/2006 01:20:00*28.37*28.367*28.37*28.367
06/22/2006 01:25:00*28.37*28.381*28.385*28.36
06/22/2006 01:30:00*28.385*28.37*28.385*28.37
06/22/2006 01:35:00*28.384*28.38*28.386*28.37
06/22/2006 01:40:00*28.381*28.398*28.399*28.374
06/22/2006 01:45:00*28.395*28.397*28.398*28.395
06/22/2006 01:50:00*28.402*28.4*28.402*28.396
06/22/2006 01:55:00*28.398*28.401*28.401*28.398
06/22/2006 02:00:00*28.4*28.396*28.401*28.396
06/22/2006 02:05:00*28.4*28.4255*28.4255*28.396
06/22/2006 02:10:00*28.424*28.396*28.4255*28.375
06/22/2006 02:15:00*28.399*28.3945*28.408*28.369
06/22/2006 02:20:00*28.388*28.3935*28.3945*28.378
06/22/2006 02:25:00*28.392*28.387*28.3935*28.386
06/22/2006 02:30:00*28.385*28.3905*28.3905*28.382
06/22/2006 02:35:00*28.388*28.389*28.3905*28.3865
06/22/2006 02:40:00*28.389*28.396*28.396*28.389
06/22/2006 02:45:00*28.387*28.3325*28.396*28.276
06/22/2006 02:50:00*28.335*28.3685*28.385*28.3325
06/22/2006 02:55:00*28.368*28.364*28.3685*28.333
06/22/2006 03:00:00*28.363*28.3625*28.37*28.343
06/22/2006 03:05:00*28.362*28.358*28.3655*28.3575
06/22/2006 03:10:00*28.36*28.3545*28.3725*28.3545
06/22/2006 03:15:00*28.358*28.3625*28.365*28.3545
06/22/2006 03:20:00*28.3635*28.3885*28.3995*28.358
06/22/2006 03:25:00*28.389*28.335*28.389*28.335
06/22/2006 03:30:00*28.358*28.3685*28.3685*28.335
06/22/2006 03:35:00*28.368*28.3695*28.374*28.365
06/22/2006 03:40:00*28.3625*28.3685*28.3695*28.3625
06/22/2006 03:45:00*28.367*28.368*28.369*28.359
06/22/2006 03:50:00*28.375*28.3675*28.375*28.3675
06/22/2006 03:55:00*28.367*28.353*28.3785*28.353
06/22/2006 04:00:00*28.373*28.378*28.38*28.353
06/22/2006 04:05:00*28.373*28.3715*28.38*28.3645
06/22/2006 04:10:00*28.369*28.38*28.3805*28.369
06/22/2006 04:15:00*28.381*28.3825*28.3825*28.375
06/22/2006 04:20:00*28.3915*28.3885*28.3915*28.3725
06/22/2006 04:25:00*28.393*28.391*28.393*28.3845
06/22/2006 04:30:00*28.395*28.3825*28.395*28.3825
06/22/2006 04:35:00*28.383*28.388*28.3925*28.3715
06/22/2006 04:40:00*28.386*28.3915*28.3915*28.385
06/22/2006 04:45:00*28.388*28.3775*28.3915*28.3695
06/22/2006 04:50:00*28.383*28.3675*28.3885*28.3675
06/22/2006 04:55:00*28.369*28.382*28.3835*28.3675
06/22/2006 05:00:00*28.378*28.3805*28.3855*28.373
06/22/2006 05:05:00*28.378*28.379*28.3805*28.375
06/22/2006 05:10:00*28.382*28.3765*28.382*28.3765
06/22/2006 05:15:00*28.387*28.4035*28.4035*28.3765
06/22/2006 05:20:00*28.395*28.4155*28.4355*28.392
06/22/2006 05:25:00*28.422*28.415*28.422*28.3825
06/22/2006 05:30:00*28.4175*28.4035*28.418*28.4005
06/22/2006 05:35:00*28.401*28.41*28.413*28.401
06/22/2006 05:40:00*28.411*28.4245*28.425*28.4085
06/22/2006 05:45:00*28.42*28.425*28.425*28.4155
06/22/2006 05:50:00*28.424*28.424*28.425*28.4215
06/22/2006 05:55:00*28.422*28.431*28.431*28.4215
06/22/2006 06:00:00*28.421*28.4235*28.431*28.413
06/22/2006 06:05:00*28.422*28.4295*28.445*28.4195
06/22/2006 06:10:00*28.438*28.4445*28.455*28.418
06/22/2006 06:15:00*28.447*28.445*28.4525*28.4445
06/22/2006 06:20:00*28.448*28.4525*28.4545*28.445
06/22/2006 06:25:00*28.453*28.4775*28.494*28.449
06/22/2006 06:30:00*28.482*28.4845*28.49*28.474
06/22/2006 06:35:00*28.483*28.4855*28.4855*28.4775
06/22/2006 06:40:00*28.4825*28.488*28.4925*28.4825
06/22/2006 06:45:00*28.488*28.484*28.489*28.4815
06/22/2006 06:50:00*28.4885*28.526*28.53*28.484
06/22/2006 06:55:00*28.532*28.5155*28.532*28.508
06/22/2006 07:00:00*28.517*28.5135*28.5175*28.5125
06/22/2006 07:05:00*28.512*28.503*28.5135*28.496
06/22/2006 07:10:00*28.5*28.4795*28.503*28.4795
06/22/2006 07:15:00*28.482*28.4855*28.4955*28.468
06/22/2006 07:20:00*28.485*28.485*28.4855*28.477
06/22/2006 07:25:00*28.4845*28.481*28.486*28.4775
06/22/2006 07:30:00*28.485*28.4935*28.4935*28.481
06/22/2006 07:35:00*28.492*28.5*28.5085*28.492
06/22/2006 07:40:00*28.506*28.517*28.5175*28.5
06/22/2006 07:45:00*28.519*28.5305*28.533*28.515
06/22/2006 07:50:00*28.523*28.5285*28.5335*28.522
06/22/2006 07:55:00*28.528*28.53*28.533*28.525
06/22/2006 08:00:00*28.529*28.54*28.54*28.5275
06/22/2006 08:05:00*28.523*28.5205*28.54*28.512
06/22/2006 08:10:00*28.518*28.524*28.5355*28.517
06/22/2006 08:15:00*28.527*28.527*28.528*28.522
06/22/2006 08:20:00*28.52*28.5205*28.527*28.5175
06/22/2006 08:25:00*28.521*28.513*28.523*28.504
06/22/2006 08:30:00*28.518*28.5055*28.5235*28.492
06/22/2006 08:35:00*28.503*28.5155*28.5155*28.502
06/22/2006 08:40:00*28.504*28.477*28.5155*28.474
06/22/2006 08:45:00*28.482*28.484*28.4865*28.467
06/22/2006 08:50:00*28.483*28.4925*28.4925*28.479
06/22/2006 08:55:00*28.491*28.4885*28.4955*28.477
06/22/2006 09:00:00*28.478*28.4795*28.4885*28.477
06/22/2006 09:05:00*28.48*28.4765*28.484*28.4765
06/22/2006 09:10:00*28.4775*28.472*28.483*28.465
06/22/2006 09:15:00*28.473*28.477*28.477*28.463
06/22/2006 09:20:00*28.483*28.4775*28.483*28.475
06/22/2006 09:25:00*28.48*28.481*28.482*28.472
06/22/2006 09:30:00*28.48*28.4755*28.4905*28.47
06/22/2006 09:35:00*28.4695*28.4775*28.482*28.4695
06/22/2006 09:40:00*28.48*28.469*28.4825*28.469
06/22/2006 09:45:00*28.481*28.479*28.4865*28.469
06/22/2006 09:50:00*28.4725*28.4875*28.4875*28.4725
06/22/2006 09:55:00*28.479*28.4565*28.4875*28.454
06/22/2006 10:00:00*28.46*28.464*28.469*28.454
06/22/2006 10:05:00*28.4665*28.469*28.476*28.454
06/22/2006 10:10:00*28.47*28.4715*28.4765*28.456
06/22/2006 10:15:00*28.467*28.4625*28.4805*28.456
06/22/2006 10:20:00*28.47*28.485*28.485*28.458
06/22/2006 10:25:00*28.469*28.4755*28.485*28.465
06/22/2006 10:30:00*28.476*28.4765*28.4805*28.471
06/22/2006 10:35:00*28.474*28.4765*28.486*28.466
06/22/2006 10:40:00*28.481*28.4965*28.4965*28.4765
06/22/2006 10:45:00*28.496*28.5085*28.5245*28.494
06/22/2006 10:50:00*28.505*28.517*28.5325*28.505
06/22/2006 11:00:00*28.5185*28.512*28.525*28.512
06/22/2006 11:05:00*28.516*28.507*28.516*28.502
06/22/2006 11:10:00*28.502*28.504*28.512*28.4915
06/22/2006 11:15:00*28.502*28.503*28.508*28.49
06/22/2006 11:20:00*28.5015*28.499*28.507*28.4895
06/22/2006 11:35:00*28.497*28.5015*28.51*28.478
06/22/2006 11:40:00*28.499*28.498*28.5045*28.497
06/22/2006 11:45:00*28.499*28.5065*28.514*28.479
06/22/2006 11:50:00*28.499*28.505*28.5065*28.4935
06/22/2006 11:55:00*28.503*28.499*28.505*28.491
06/22/2006 12:15:00*28.493*28.489*28.499*28.489
06/22/2006 12:25:00*28.495*28.491*28.495*28.489
06/22/2006 12:30:00*28.492*28.495*28.495*28.491
06/22/2006 12:35:00*28.491*28.498*28.498*28.491
06/22/2006 12:40:00*28.491*28.491*28.498*28.491
06/22/2006 12:45:00*28.493*28.488*28.496*28.485
06/22/2006 12:50:00*28.487*28.486*28.488*28.485
06/22/2006 12:55:00*28.492*28.498*28.502*28.474
06/22/2006 13:00:00*28.494*28.484*28.498*28.479
06/22/2006 13:05:00*28.48*28.48*28.485*28.48
06/22/2006 13:10:00*28.486*28.486*28.486*28.48
06/22/2006 13:15:00*28.485*28.478*28.486*28.478
06/22/2006 13:20:00*28.482*28.483*28.483*28.478
06/22/2006 13:25:00*28.48*28.485*28.485*28.48
06/22/2006 13:30:00*28.483*28.483*28.485*28.483
06/22/2006 13:35:00*28.482*28.482*28.483*28.478
06/22/2006 13:40:00*28.479*28.484*28.484*28.479
06/22/2006 13:45:00*28.479*28.477*28.484*28.475
06/22/2006 13:50:00*28.48*28.485*28.485*28.477
06/22/2006 13:55:00*28.486*28.482*28.486*28.482
06/22/2006 14:00:00*28.484*28.483*28.484*28.482
06/22/2006 14:05:00*28.484*28.479*28.484*28.479
06/22/2006 14:10:00*28.484*28.486*28.486*28.479
06/22/2006 14:15:00*28.485*28.483*28.486*28.483
06/22/2006 14:20:00*28.491*28.479*28.491*28.479
06/22/2006 14:25:00*28.485*28.485*28.485*28.479
06/22/2006 14:30:00*28.482*28.483*28.485*28.482
06/22/2006 14:35:00*28.481*28.48*28.485*28.48
06/22/2006 14:40:00*28.481*28.482*28.482*28.48
06/22/2006 14:45:00*28.485*28.481*28.486*28.481
06/22/2006 14:50:00*28.48*28.483*28.483*28.48
06/22/2006 14:55:00*28.486*28.481*28.486*28.48
06/22/2006 15:00:00*28.484*28.484*28.484*28.481
06/22/2006 15:05:00*28.485*28.484*28.502*28.482
06/22/2006 15:10:00*28.486*28.486*28.486*28.484
06/22/2006 15:15:00*28.483*28.483*28.486*28.483
06/22/2006 15:20:00*28.485*28.48*28.485*28.48
06/22/2006 15:25:00*28.489*28.491*28.491*28.48
06/22/2006 15:30:00*28.489*28.492*28.492*28.489
06/22/2006 15:35:00*28.489*28.494*28.494*28.482
06/22/2006 15:40:00*28.486*28.486*28.494*28.486
06/22/2006 15:45:00*28.489*28.49*28.49*28.486
06/22/2006 15:50:00*28.492*28.495*28.495*28.482
06/22/2006 15:55:00*28.498*28.495*28.498*28.495
06/22/2006 16:00:00*28.497*28.497*28.497*28.495
06/22/2006 16:05:00*28.499*28.514*28.514*28.497
06/22/2006 16:10:00*28.52*28.513*28.525*28.513
06/22/2006 16:15:00*28.52*28.495*28.52*28.485
06/22/2006 16:20:00*28.491*28.487*28.495*28.482
06/22/2006 16:25:00*28.488*28.487*28.488*28.487
06/22/2006 16:30:00*28.488*28.491*28.491*28.487
06/22/2006 16:35:00*28.489*28.487*28.491*28.487
06/22/2006 16:40:00*28.488*28.488*28.488*28.487
06/22/2006 16:45:00*28.488*28.488*28.488*28.488
06/22/2006 16:50:00*28.48*28.484*28.488*28.48
06/22/2006 16:55:00*28.489*28.487*28.489*28.484
06/22/2006 17:00:00*28.488*28.489*28.489*28.487
