06/18/2006 17:05:00*28.515*28.518*28.518*28.515
06/18/2006 17:10:00*28.518*28.518*28.518*28.518
06/18/2006 17:15:00*28.518*28.518*28.518*28.518
06/18/2006 17:20:00*28.518*28.518*28.518*28.518
06/18/2006 17:25:00*28.518*28.518*28.518*28.518
06/18/2006 17:30:00*28.518*28.518*28.518*28.518
06/18/2006 17:35:00*28.518*28.518*28.518*28.518
06/18/2006 17:40:00*28.518*28.518*28.518*28.518
06/18/2006 17:45:00*28.518*28.518*28.518*28.518
06/18/2006 17:50:00*28.518*28.518*28.518*28.518
06/18/2006 17:55:00*28.518*28.518*28.518*28.518
06/18/2006 18:00:00*28.518*28.518*28.518*28.518
06/18/2006 18:05:00*28.52*28.517*28.52*28.516
06/18/2006 18:10:00*28.517*28.517*28.517*28.517
06/18/2006 18:15:00*28.515*28.52*28.52*28.515
06/18/2006 18:20:00*28.518*28.516*28.52*28.516
06/18/2006 18:25:00*28.515*28.514*28.516*28.514
06/18/2006 18:30:00*28.515*28.52*28.52*28.514
06/18/2006 18:35:00*28.517*28.516*28.52*28.516
06/18/2006 18:40:00*28.518*28.518*28.518*28.516
06/18/2006 18:45:00*28.517*28.518*28.518*28.517
06/18/2006 18:50:00*28.517*28.517*28.518*28.517
06/18/2006 18:55:00*28.516*28.517*28.521*28.516
06/18/2006 19:00:00*28.519*28.52*28.52*28.517
06/18/2006 19:05:00*28.518*28.511*28.52*28.511
06/18/2006 19:10:00*28.516*28.518*28.518*28.511
06/18/2006 19:15:00*28.519*28.515*28.519*28.515
06/18/2006 19:20:00*28.517*28.514*28.517*28.514
06/18/2006 19:25:00*28.517*28.514*28.517*28.514
06/18/2006 19:30:00*28.515*28.516*28.516*28.514
06/18/2006 19:35:00*28.518*28.517*28.519*28.516
06/18/2006 19:40:00*28.518*28.514*28.518*28.514
06/18/2006 19:45:00*28.515*28.512*28.515*28.512
06/18/2006 19:50:00*28.514*28.516*28.516*28.512
06/18/2006 19:55:00*28.512*28.518*28.518*28.511
06/18/2006 20:00:00*28.515*28.516*28.518*28.515
06/18/2006 20:05:00*28.512*28.514*28.516*28.512
06/18/2006 20:10:00*28.517*28.51*28.517*28.51
06/18/2006 20:15:00*28.513*28.516*28.516*28.51
06/18/2006 20:20:00*28.513*28.517*28.517*28.513
06/18/2006 20:25:00*28.511*28.513*28.517*28.511
06/18/2006 20:30:00*28.512*28.518*28.518*28.512
06/18/2006 20:35:00*28.516*28.516*28.518*28.516
06/18/2006 20:40:00*28.516*28.516*28.516*28.516
06/18/2006 20:45:00*28.514*28.518*28.518*28.514
06/18/2006 20:50:00*28.514*28.518*28.518*28.514
06/18/2006 20:55:00*28.516*28.519*28.519*28.514
06/18/2006 21:00:00*28.517*28.519*28.519*28.517
06/18/2006 21:05:00*28.514*28.512*28.519*28.512
06/18/2006 21:10:00*28.516*28.516*28.516*28.512
06/18/2006 21:15:00*28.517*28.518*28.518*28.516
06/18/2006 21:20:00*28.516*28.518*28.518*28.516
06/18/2006 21:25:00*28.514*28.516*28.518*28.514
06/18/2006 21:30:00*28.541*28.5345*28.543*28.515
06/18/2006 21:35:00*28.541*28.515*28.541*28.515
06/18/2006 21:40:00*28.517*28.515*28.517*28.515
06/18/2006 21:45:00*28.514*28.514*28.515*28.514
06/18/2006 21:50:00*28.524*28.52*28.524*28.514
06/18/2006 21:55:00*28.521*28.52*28.521*28.518
06/18/2006 22:00:00*28.521*28.521*28.521*28.52
06/18/2006 22:05:00*28.525*28.524*28.529*28.521
06/18/2006 22:10:00*28.525*28.531*28.535*28.5
06/18/2006 22:15:00*28.53*28.533*28.533*28.53
06/18/2006 22:20:00*28.534*28.531*28.534*28.531
06/18/2006 22:25:00*28.529*28.533*28.533*28.529
06/18/2006 22:30:00*28.53*28.53*28.533*28.53
06/18/2006 22:35:00*28.531*28.527*28.531*28.527
06/18/2006 22:40:00*28.531*28.532*28.532*28.527
06/18/2006 22:45:00*28.531*28.52*28.532*28.52
06/18/2006 22:50:00*28.528*28.531*28.531*28.52
06/18/2006 22:55:00*28.526*28.528*28.531*28.526
06/18/2006 23:00:00*28.533*28.528*28.533*28.528
06/18/2006 23:05:00*28.531*28.534*28.534*28.524
06/18/2006 23:10:00*28.529*28.531*28.534*28.529
06/18/2006 23:15:00*28.539*28.531*28.539*28.531
06/18/2006 23:20:00*28.53*28.531*28.531*28.53
06/18/2006 23:25:00*28.529*28.532*28.532*28.529
06/18/2006 23:30:00*28.53*28.531*28.532*28.53
06/18/2006 23:35:00*28.529*28.53*28.531*28.529
06/18/2006 23:40:00*28.531*28.532*28.532*28.53
06/18/2006 23:45:00*28.53*28.529*28.532*28.529
06/18/2006 23:50:00*28.532*28.533*28.533*28.529
06/18/2006 23:55:00*28.531*28.532*28.533*28.531
06/19/2006 00:00:00*28.533*28.531*28.533*28.531
06/19/2006 00:05:00*28.532*28.527*28.532*28.527
06/19/2006 00:10:00*28.531*28.529*28.531*28.527
06/19/2006 00:15:00*28.531*28.522*28.531*28.522
06/19/2006 00:20:00*28.524*28.53*28.53*28.522
06/19/2006 00:25:00*28.526*28.53*28.531*28.526
06/19/2006 00:30:00*28.528*28.529*28.53*28.528
06/19/2006 00:35:00*28.523*28.534*28.534*28.505
06/19/2006 00:40:00*28.531*28.531*28.534*28.531
06/19/2006 00:45:00*28.532*28.53*28.532*28.53
06/19/2006 00:50:00*28.525*28.503*28.53*28.475
06/19/2006 00:55:00*28.502*28.5*28.503*28.5
06/19/2006 01:00:00*28.5*28.5*28.5*28.5
06/19/2006 01:05:00*28.502*28.501*28.502*28.5
06/19/2006 01:10:00*28.492*28.503*28.503*28.492
06/19/2006 01:15:00*28.5*28.505*28.505*28.5
06/19/2006 01:20:00*28.502*28.506*28.507*28.478
06/19/2006 01:25:00*28.505*28.506*28.507*28.505
06/19/2006 01:30:00*28.507*28.504*28.507*28.504
06/19/2006 01:35:00*28.498*28.501*28.504*28.475
06/19/2006 01:40:00*28.502*28.502*28.502*28.501
06/19/2006 01:45:00*28.493*28.497*28.502*28.493
06/19/2006 01:50:00*28.488*28.496*28.497*28.488
06/19/2006 01:55:00*28.5*28.498*28.503*28.496
06/19/2006 02:00:00*28.5*28.485*28.51*28.485
06/19/2006 02:05:00*28.511*28.521*28.521*28.485
06/19/2006 02:10:00*28.519*28.5255*28.5255*28.485
06/19/2006 02:15:00*28.5125*28.518*28.5255*28.488
06/19/2006 02:20:00*28.515*28.5155*28.518*28.483
06/19/2006 02:25:00*28.515*28.5185*28.5235*28.498
06/19/2006 02:30:00*28.516*28.5155*28.5205*28.515
06/19/2006 02:35:00*28.52*28.5025*28.52*28.5025
06/19/2006 02:40:00*28.51*28.5155*28.5235*28.5025
06/19/2006 02:45:00*28.513*28.517*28.5175*28.508
06/19/2006 02:50:00*28.5175*28.5125*28.5175*28.505
06/19/2006 02:55:00*28.513*28.5185*28.5215*28.505
06/19/2006 03:00:00*28.518*28.5105*28.521*28.51
06/19/2006 03:05:00*28.51*28.5125*28.5155*28.51
06/19/2006 03:10:00*28.5125*28.519*28.5225*28.5125
06/19/2006 03:15:00*28.524*28.512*28.524*28.5055
06/19/2006 03:20:00*28.515*28.5205*28.5245*28.512
06/19/2006 03:25:00*28.518*28.5155*28.522*28.505
06/19/2006 03:30:00*28.5125*28.5055*28.5155*28.503
06/19/2006 03:35:00*28.508*28.4935*28.508*28.478
06/19/2006 03:40:00*28.4925*28.489*28.4935*28.4875
06/19/2006 03:45:00*28.489*28.483*28.494*28.458
06/19/2006 03:50:00*28.487*28.4825*28.494*28.479
06/19/2006 03:55:00*28.483*28.475*28.486*28.475
06/19/2006 04:00:00*28.477*28.477*28.4785*28.474
06/19/2006 04:05:00*28.478*28.481*28.481*28.4685
06/19/2006 04:10:00*28.4775*28.474*28.481*28.473
06/19/2006 04:15:00*28.474*28.479*28.479*28.473
06/19/2006 04:20:00*28.477*28.4825*28.4825*28.469
06/19/2006 04:25:00*28.486*28.475*28.486*28.475
06/19/2006 04:30:00*28.474*28.4775*28.478*28.466
06/19/2006 04:35:00*28.477*28.4785*28.48*28.472
06/19/2006 04:40:00*28.472*28.4775*28.482*28.472
06/19/2006 04:45:00*28.478*28.4755*28.483*28.474
06/19/2006 04:50:00*28.478*28.4775*28.4785*28.472
06/19/2006 04:55:00*28.474*28.469*28.4805*28.467
06/19/2006 05:00:00*28.468*28.4665*28.47*28.465
06/19/2006 05:05:00*28.467*28.4665*28.4745*28.465
06/19/2006 05:10:00*28.468*28.469*28.4855*28.4665
06/19/2006 05:15:00*28.476*28.478*28.48*28.469
06/19/2006 05:20:00*28.479*28.4755*28.479*28.475
06/19/2006 05:25:00*28.476*28.4835*28.4835*28.4675
06/19/2006 05:30:00*28.491*28.48*28.491*28.48
06/19/2006 05:35:00*28.482*28.4825*28.486*28.479
06/19/2006 05:40:00*28.487*28.481*28.487*28.481
06/19/2006 05:45:00*28.487*28.4855*28.4955*28.481
06/19/2006 05:50:00*28.494*28.4935*28.497*28.4855
06/19/2006 05:55:00*28.49*28.485*28.499*28.4825
06/19/2006 06:00:00*28.4825*28.4975*28.5025*28.473
06/19/2006 06:05:00*28.497*28.499*28.506*28.496
06/19/2006 06:10:00*28.498*28.491*28.503*28.491
06/19/2006 06:15:00*28.497*28.503*28.503*28.491
06/19/2006 06:20:00*28.494*28.5155*28.5245*28.493
06/19/2006 06:25:00*28.523*28.526*28.526*28.5035
06/19/2006 06:30:00*28.516*28.517*28.5265*28.5125
06/19/2006 06:35:00*28.518*28.5085*28.52*28.505
06/19/2006 06:40:00*28.511*28.5085*28.515*28.5075
06/19/2006 06:45:00*28.505*28.5115*28.5115*28.505
06/19/2006 06:50:00*28.51*28.5125*28.5175*28.508
06/19/2006 06:55:00*28.513*28.5075*28.5145*28.5075
06/19/2006 07:00:00*28.516*28.5075*28.516*28.503
06/19/2006 07:05:00*28.511*28.4945*28.511*28.475
06/19/2006 07:10:00*28.4995*28.4975*28.4995*28.491
06/19/2006 07:15:00*28.498*28.5075*28.5105*28.4945
06/19/2006 07:20:00*28.5075*28.5125*28.5125*28.507
06/19/2006 07:25:00*28.5115*28.506*28.5135*28.5
06/19/2006 07:30:00*28.509*28.5055*28.51*28.505
06/19/2006 07:35:00*28.509*28.515*28.515*28.5055
06/19/2006 07:40:00*28.515*28.5125*28.5155*28.51
06/19/2006 07:45:00*28.512*28.5135*28.518*28.512
06/19/2006 07:50:00*28.513*28.513*28.5155*28.505
06/19/2006 07:55:00*28.5085*28.5055*28.513*28.496
06/19/2006 08:00:00*28.5075*28.5005*28.5075*28.4945
06/19/2006 08:05:00*28.501*28.4975*28.5055*28.4915
06/19/2006 08:10:00*28.499*28.4975*28.5105*28.49
06/19/2006 08:15:00*28.498*28.5225*28.5255*28.497
06/19/2006 08:20:00*28.5195*28.535*28.562*28.503
06/19/2006 08:25:00*28.536*28.5445*28.549*28.535
06/19/2006 08:30:00*28.5445*28.5375*28.5455*28.5375
06/19/2006 08:35:00*28.536*28.542*28.5455*28.536
06/19/2006 08:40:00*28.5425*28.5355*28.5425*28.533
06/19/2006 08:45:00*28.538*28.529*28.538*28.527
06/19/2006 08:50:00*28.5325*28.5225*28.5325*28.48
06/19/2006 08:55:00*28.525*28.5175*28.526*28.512
06/19/2006 09:00:00*28.517*28.523*28.523*28.514
06/19/2006 09:05:00*28.523*28.5215*28.529*28.518
06/19/2006 09:10:00*28.521*28.5135*28.5215*28.506
06/19/2006 09:15:00*28.511*28.5125*28.516*28.5065
06/19/2006 09:20:00*28.5125*28.515*28.516*28.5125
06/19/2006 09:25:00*28.514*28.5195*28.521*28.51
06/19/2006 09:30:00*28.5125*28.5245*28.528*28.5125
06/19/2006 09:35:00*28.528*28.5335*28.538*28.497
06/19/2006 09:40:00*28.533*28.5335*28.538*28.527
06/19/2006 09:45:00*28.528*28.541*28.541*28.528
06/19/2006 09:50:00*28.5365*28.5345*28.541*28.5335
06/19/2006 09:55:00*28.532*28.5435*28.545*28.515
06/19/2006 10:00:00*28.544*28.5355*28.547*28.5335
06/19/2006 10:05:00*28.538*28.5355*28.538*28.5335
06/19/2006 10:10:00*28.537*28.532*28.538*28.532
06/19/2006 10:15:00*28.538*28.5205*28.538*28.495
06/19/2006 10:20:00*28.525*28.5255*28.527*28.519
06/19/2006 10:25:00*28.53*28.5265*28.531*28.523
06/19/2006 10:30:00*28.531*28.528*28.531*28.523
06/19/2006 10:35:00*28.5275*28.5285*28.53*28.524
06/19/2006 10:40:00*28.531*28.5295*28.532*28.5265
06/19/2006 10:45:00*28.533*28.535*28.535*28.5295
06/19/2006 10:50:00*28.5225*28.543*28.545*28.518
06/19/2006 10:55:00*28.544*28.5425*28.544*28.5305
06/19/2006 11:00:00*28.548*28.5455*28.551*28.538
06/19/2006 11:05:00*28.549*28.5515*28.5515*28.54
06/19/2006 11:10:00*28.546*28.5485*28.5515*28.53
06/19/2006 11:15:00*28.546*28.5385*28.5485*28.537
06/19/2006 11:20:00*28.532*28.5435*28.5525*28.532
06/19/2006 11:25:00*28.553*28.5575*28.5615*28.5435
06/19/2006 11:30:00*28.559*28.5625*28.563*28.535
06/19/2006 11:35:00*28.565*28.562*28.565*28.5495
06/19/2006 11:40:00*28.56*28.555*28.565*28.555
06/19/2006 11:45:00*28.556*28.5585*28.5665*28.555
06/19/2006 11:50:00*28.558*28.547*28.561*28.5455
06/19/2006 11:55:00*28.548*28.5445*28.55*28.544
06/19/2006 12:00:00*28.555*28.534*28.555*28.534
06/19/2006 12:05:00*28.546*28.536*28.549*28.529
06/19/2006 12:10:00*28.533*28.533*28.538*28.533
06/19/2006 12:15:00*28.531*28.53*28.533*28.53
06/19/2006 12:20:00*28.534*28.538*28.545*28.53
06/19/2006 12:25:00*28.538*28.538*28.54*28.538
06/19/2006 12:30:00*28.535*28.536*28.538*28.535
06/19/2006 12:35:00*28.533*28.538*28.538*28.533
06/19/2006 12:40:00*28.533*28.532*28.538*28.532
06/19/2006 12:45:00*28.533*28.536*28.537*28.532
06/19/2006 12:50:00*28.535*28.539*28.543*28.535
06/19/2006 12:55:00*28.538*28.54*28.54*28.534
06/19/2006 13:00:00*28.535*28.536*28.54*28.535
06/19/2006 13:05:00*28.539*28.535*28.539*28.535
06/19/2006 13:10:00*28.536*28.538*28.538*28.535
06/19/2006 13:15:00*28.536*28.537*28.54*28.536
06/19/2006 13:20:00*28.539*28.538*28.539*28.537
06/19/2006 13:25:00*28.535*28.534*28.538*28.534
06/19/2006 13:30:00*28.537*28.539*28.539*28.534
06/19/2006 13:35:00*28.536*28.535*28.539*28.535
06/19/2006 13:40:00*28.534*28.538*28.538*28.534
06/19/2006 13:45:00*28.539*28.539*28.539*28.537
06/19/2006 13:50:00*28.535*28.535*28.541*28.535
06/19/2006 13:55:00*28.538*28.536*28.539*28.535
06/19/2006 14:00:00*28.539*28.539*28.539*28.536
06/19/2006 14:05:00*28.535*28.538*28.539*28.535
06/19/2006 14:10:00*28.537*28.53*28.538*28.53
06/19/2006 14:15:00*28.537*28.538*28.538*28.53
06/19/2006 14:20:00*28.532*28.536*28.538*28.532
06/19/2006 14:25:00*28.534*28.526*28.537*28.526
06/19/2006 14:30:00*28.538*28.536*28.538*28.526
06/19/2006 14:35:00*28.539*28.536*28.539*28.535
06/19/2006 14:40:00*28.535*28.537*28.537*28.535
06/19/2006 14:45:00*28.535*28.539*28.539*28.535
06/19/2006 14:50:00*28.535*28.537*28.539*28.535
06/19/2006 14:55:00*28.536*28.535*28.537*28.534
06/19/2006 15:00:00*28.54*28.54*28.54*28.535
06/19/2006 15:05:00*28.533*28.539*28.54*28.533
06/19/2006 15:10:00*28.536*28.541*28.541*28.536
06/19/2006 15:15:00*28.542*28.538*28.542*28.538
06/19/2006 15:20:00*28.539*28.539*28.539*28.538
06/19/2006 15:25:00*28.537*28.535*28.539*28.535
06/19/2006 15:30:00*28.537*28.538*28.538*28.535
06/19/2006 15:35:00*28.541*28.539*28.541*28.536
06/19/2006 15:40:00*28.537*28.538*28.545*28.537
06/19/2006 15:45:00*28.54*28.537*28.54*28.537
06/19/2006 15:50:00*28.539*28.535*28.539*28.535
06/19/2006 15:55:00*28.538*28.538*28.54*28.535
06/19/2006 16:00:00*28.537*28.541*28.541*28.537
06/19/2006 16:05:00*28.54*28.536*28.541*28.536
06/19/2006 16:10:00*28.542*28.537*28.542*28.536
06/19/2006 16:15:00*28.544*28.544*28.544*28.537
06/19/2006 16:20:00*28.538*28.539*28.544*28.538
06/19/2006 16:25:00*28.536*28.539*28.539*28.536
06/19/2006 16:30:00*28.536*28.532*28.539*28.532
06/19/2006 16:35:00*28.536*28.532*28.536*28.532
06/19/2006 16:40:00*28.536*28.535*28.536*28.532
06/19/2006 16:45:00*28.536*28.535*28.536*28.535
06/19/2006 16:50:00*28.532*28.536*28.536*28.532
06/19/2006 16:55:00*28.531*28.529*28.536*28.529
06/19/2006 17:00:00*28.533*28.53*28.533*28.529
