06/14/2006 17:05:00*28.344*28.354*28.355*28.34
06/14/2006 17:10:00*28.355*28.355*28.355*28.354
06/14/2006 17:15:00*28.363*28.357*28.364*28.355
06/14/2006 17:20:00*28.356*28.356*28.357*28.356
06/14/2006 17:25:00*28.354*28.356*28.357*28.354
06/14/2006 17:30:00*28.36*28.355*28.36*28.355
06/14/2006 17:35:00*28.357*28.355*28.357*28.355
06/14/2006 17:40:00*28.354*28.355*28.355*28.354
06/14/2006 17:45:00*28.354*28.354*28.355*28.354
06/14/2006 17:50:00*28.357*28.358*28.358*28.354
06/14/2006 17:55:00*28.355*28.356*28.358*28.355
06/14/2006 18:00:00*28.36*28.355*28.36*28.355
06/14/2006 18:05:00*28.358*28.355*28.358*28.355
06/14/2006 18:10:00*28.353*28.354*28.355*28.353
06/14/2006 18:15:00*28.36*28.358*28.36*28.354
06/14/2006 18:20:00*28.357*28.353*28.358*28.353
06/14/2006 18:25:00*28.351*28.357*28.357*28.351
06/14/2006 18:30:00*28.352*28.357*28.357*28.352
06/14/2006 18:35:00*28.351*28.355*28.357*28.35
06/14/2006 18:40:00*28.357*28.355*28.357*28.355
06/14/2006 18:45:00*28.356*28.356*28.357*28.355
06/14/2006 18:50:00*28.347*28.356*28.356*28.347
06/14/2006 18:55:00*28.363*28.354*28.363*28.354
06/14/2006 19:00:00*28.353*28.353*28.354*28.353
06/14/2006 19:05:00*28.356*28.356*28.359*28.353
06/14/2006 19:10:00*28.35*28.354*28.356*28.35
06/14/2006 19:15:00*28.348*28.352*28.354*28.347
06/14/2006 19:20:00*28.341*28.354*28.354*28.341
06/14/2006 19:25:00*28.356*28.358*28.358*28.35
06/14/2006 19:30:00*28.355*28.362*28.362*28.355
06/14/2006 19:35:00*28.361*28.353*28.362*28.353
06/14/2006 19:40:00*28.358*28.358*28.358*28.353
06/14/2006 19:45:00*28.359*28.363*28.363*28.349
06/14/2006 19:50:00*28.358*28.361*28.363*28.358
06/14/2006 19:55:00*28.359*28.357*28.364*28.357
06/14/2006 20:00:00*28.352*28.356*28.357*28.352
06/14/2006 20:05:00*28.354*28.359*28.359*28.354
06/14/2006 20:10:00*28.358*28.355*28.359*28.355
06/14/2006 20:15:00*28.356*28.351*28.359*28.351
06/14/2006 20:20:00*28.356*28.356*28.356*28.351
06/14/2006 20:25:00*28.357*28.357*28.357*28.356
06/14/2006 20:30:00*28.355*28.352*28.357*28.352
06/14/2006 20:35:00*28.357*28.354*28.357*28.352
06/14/2006 20:40:00*28.359*28.355*28.359*28.354
06/14/2006 20:45:00*28.356*28.359*28.359*28.355
06/14/2006 20:50:00*28.354*28.356*28.359*28.354
06/14/2006 20:55:00*28.355*28.353*28.356*28.353
06/14/2006 21:00:00*28.355*28.355*28.355*28.353
06/14/2006 21:05:00*28.359*28.356*28.359*28.354
06/14/2006 21:10:00*28.356*28.356*28.356*28.356
06/14/2006 21:15:00*28.359*28.359*28.359*28.356
06/14/2006 21:20:00*28.357*28.356*28.359*28.356
06/14/2006 21:25:00*28.345*28.356*28.356*28.345
06/14/2006 21:30:00*28.355*28.351*28.356*28.351
06/14/2006 21:35:00*28.354*28.356*28.356*28.351
06/14/2006 21:40:00*28.361*28.357*28.361*28.356
06/14/2006 21:45:00*28.356*28.353*28.357*28.353
06/14/2006 21:50:00*28.354*28.361*28.361*28.353
06/14/2006 21:55:00*28.355*28.354*28.361*28.354
06/14/2006 22:00:00*28.357*28.359*28.359*28.354
06/14/2006 22:05:00*28.353*28.36*28.36*28.353
06/14/2006 22:10:00*28.354*28.359*28.36*28.354
06/14/2006 22:15:00*28.36*28.356*28.36*28.356
06/14/2006 22:20:00*28.355*28.36*28.36*28.355
06/14/2006 22:25:00*28.354*28.353*28.36*28.353
06/14/2006 22:30:00*28.357*28.354*28.357*28.353
06/14/2006 22:35:00*28.355*28.356*28.356*28.354
06/14/2006 22:40:00*28.36*28.358*28.36*28.356
06/14/2006 22:45:00*28.356*28.353*28.363*28.353
06/14/2006 22:50:00*28.355*28.357*28.357*28.353
06/14/2006 22:55:00*28.351*28.358*28.358*28.351
06/14/2006 23:00:00*28.359*28.353*28.359*28.353
06/14/2006 23:05:00*28.359*28.357*28.359*28.353
06/14/2006 23:10:00*28.361*28.36*28.361*28.357
06/14/2006 23:15:00*28.355*28.364*28.364*28.355
06/14/2006 23:20:00*28.356*28.353*28.364*28.353
06/14/2006 23:25:00*28.354*28.359*28.359*28.353
06/14/2006 23:30:00*28.352*28.363*28.363*28.352
06/14/2006 23:35:00*28.359*28.356*28.363*28.356
06/14/2006 23:40:00*28.35*28.355*28.356*28.35
06/14/2006 23:45:00*28.357*28.358*28.358*28.355
06/14/2006 23:50:00*28.356*28.358*28.358*28.356
06/14/2006 23:55:00*28.355*28.359*28.359*28.355
06/15/2006 00:00:00*28.356*28.355*28.359*28.355
06/15/2006 00:05:00*28.362*28.36*28.362*28.355
06/15/2006 00:10:00*28.354*28.354*28.36*28.354
06/15/2006 00:15:00*28.355*28.356*28.364*28.354
06/15/2006 00:20:00*28.354*28.358*28.358*28.354
06/15/2006 00:25:00*28.374*28.348*28.374*28.348
06/15/2006 00:30:00*28.353*28.355*28.355*28.348
06/15/2006 00:35:00*28.354*28.357*28.357*28.354
06/15/2006 00:40:00*28.352*28.356*28.357*28.352
06/15/2006 00:45:00*28.355*28.355*28.356*28.355
06/15/2006 00:50:00*28.351*28.35*28.355*28.35
06/15/2006 00:55:00*28.347*28.353*28.378*28.347
06/15/2006 01:00:00*28.354*28.34*28.354*28.34
06/15/2006 01:05:00*28.358*28.355*28.358*28.335
06/15/2006 01:10:00*28.353*28.353*28.355*28.353
06/15/2006 01:15:00*28.356*28.355*28.356*28.351
06/15/2006 01:20:00*28.355*28.355*28.355*28.355
06/15/2006 01:25:00*28.352*28.349*28.358*28.349
06/15/2006 01:30:00*28.358*28.356*28.358*28.349
06/15/2006 01:35:00*28.353*28.355*28.356*28.353
06/15/2006 01:40:00*28.356*28.357*28.357*28.355
06/15/2006 01:45:00*28.355*28.356*28.357*28.355
06/15/2006 01:50:00*28.351*28.351*28.356*28.351
06/15/2006 01:55:00*28.355*28.356*28.356*28.351
06/15/2006 02:00:00*28.36*28.356*28.36*28.355
06/15/2006 02:05:00*28.354*28.355*28.3585*28.34
06/15/2006 02:10:00*28.357*28.3575*28.3615*28.355
06/15/2006 02:15:00*28.359*28.367*28.367*28.3575
06/15/2006 02:20:00*28.358*28.358*28.367*28.358
06/15/2006 02:25:00*28.357*28.3585*28.3585*28.355
06/15/2006 02:30:00*28.353*28.3525*28.3585*28.3525
06/15/2006 02:35:00*28.354*28.356*28.3575*28.3525
06/15/2006 02:40:00*28.345*28.3515*28.3565*28.345
06/15/2006 02:45:00*28.357*28.354*28.357*28.349
06/15/2006 02:50:00*28.353*28.3535*28.3575*28.349
06/15/2006 02:55:00*28.351*28.358*28.3585*28.351
06/15/2006 03:00:00*28.356*28.3615*28.3615*28.356
06/15/2006 03:05:00*28.362*28.3575*28.362*28.349
06/15/2006 03:10:00*28.352*28.345*28.3575*28.345
06/15/2006 03:15:00*28.348*28.35*28.351*28.34
06/15/2006 03:20:00*28.352*28.3445*28.3535*28.3445
06/15/2006 03:25:00*28.348*28.3615*28.3615*28.3445
06/15/2006 03:30:00*28.346*28.3415*28.3615*28.3415
06/15/2006 03:35:00*28.345*28.349*28.3525*28.3415
06/15/2006 03:40:00*28.3505*28.3475*28.351*28.34
06/15/2006 03:45:00*28.348*28.3315*28.354*28.3315
06/15/2006 03:50:00*28.346*28.3525*28.3525*28.3315
06/15/2006 03:55:00*28.348*28.347*28.3545*28.339
06/15/2006 04:00:00*28.346*28.3495*28.359*28.346
06/15/2006 04:05:00*28.346*28.3455*28.351*28.344
06/15/2006 04:10:00*28.347*28.3535*28.3535*28.3455
06/15/2006 04:15:00*28.35*28.35*28.3535*28.3395
06/15/2006 04:20:00*28.348*28.349*28.35*28.348
06/15/2006 04:25:00*28.35*28.345*28.354*28.345
06/15/2006 04:30:00*28.342*28.357*28.357*28.342
06/15/2006 04:35:00*28.355*28.356*28.3585*28.3445
06/15/2006 04:40:00*28.3505*28.35*28.356*28.349
06/15/2006 04:45:00*28.353*28.352*28.353*28.35
06/15/2006 04:50:00*28.359*28.3545*28.359*28.348
06/15/2006 04:55:00*28.357*28.3475*28.357*28.346
06/15/2006 05:00:00*28.3535*28.3545*28.3545*28.347
06/15/2006 05:05:00*28.353*28.3495*28.356*28.3445
06/15/2006 05:10:00*28.3505*28.3505*28.3525*28.347
06/15/2006 05:15:00*28.347*28.348*28.352*28.347
06/15/2006 05:20:00*28.343*28.3425*28.3485*28.3425
06/15/2006 05:25:00*28.345*28.347*28.3495*28.3355
06/15/2006 05:30:00*28.344*28.344*28.347*28.344
06/15/2006 05:35:00*28.343*28.3475*28.3495*28.3415
06/15/2006 05:40:00*28.342*28.339*28.348*28.339
06/15/2006 05:45:00*28.344*28.3445*28.3445*28.338
06/15/2006 05:50:00*28.34*28.3485*28.3485*28.3345
06/15/2006 05:55:00*28.345*28.337*28.3485*28.3355
06/15/2006 06:00:00*28.3385*28.334*28.3385*28.334
06/15/2006 06:05:00*28.342*28.337*28.342*28.3325
06/15/2006 06:10:00*28.335*28.3235*28.345*28.293
06/15/2006 06:15:00*28.321*28.3305*28.3335*28.317
06/15/2006 06:20:00*28.3265*28.3185*28.34*28.315
06/15/2006 06:25:00*28.323*28.3205*28.3235*28.3145
06/15/2006 06:30:00*28.315*28.3245*28.3245*28.314
06/15/2006 06:35:00*28.322*28.321*28.3245*28.3195
06/15/2006 06:40:00*28.323*28.32*28.3235*28.318
06/15/2006 06:45:00*28.322*28.316*28.322*28.316
06/15/2006 06:50:00*28.3215*28.3135*28.3235*28.305
06/15/2006 06:55:00*28.309*28.316*28.3205*28.309
06/15/2006 07:00:00*28.317*28.3215*28.322*28.316
06/15/2006 07:05:00*28.317*28.325*28.3325*28.304
06/15/2006 07:10:00*28.3265*28.3145*28.3265*28.254
06/15/2006 07:15:00*28.315*28.314*28.3165*28.311
06/15/2006 07:20:00*28.31*28.295*28.314*28.295
06/15/2006 07:25:00*28.294*28.3005*28.301*28.294
06/15/2006 07:30:00*28.3015*28.3025*28.3105*28.3
06/15/2006 07:35:00*28.304*28.303*28.3135*28.3025
06/15/2006 07:40:00*28.305*28.3055*28.309*28.303
06/15/2006 07:45:00*28.302*28.304*28.3055*28.302
06/15/2006 07:50:00*28.295*28.3*28.308*28.295
06/15/2006 07:55:00*28.302*28.305*28.305*28.295
06/15/2006 08:00:00*28.295*28.3005*28.305*28.295
06/15/2006 08:05:00*28.306*28.3215*28.333*28.3
06/15/2006 08:10:00*28.318*28.3285*28.3285*28.298
06/15/2006 08:15:00*28.325*28.323*28.3385*28.32
06/15/2006 08:20:00*28.32*28.3235*28.3265*28.3175
06/15/2006 08:25:00*28.322*28.3225*28.3235*28.316
06/15/2006 08:30:00*28.324*28.3125*28.324*28.285
06/15/2006 08:35:00*28.312*28.313*28.32*28.308
06/15/2006 08:40:00*28.315*28.3185*28.3185*28.312
06/15/2006 08:45:00*28.316*28.3265*28.3265*28.316
06/15/2006 08:50:00*28.33*28.3285*28.3385*28.305
06/15/2006 08:55:00*28.323*28.3205*28.3385*28.317
06/15/2006 09:00:00*28.325*28.3255*28.329*28.315
06/15/2006 09:05:00*28.322*28.3175*28.3255*28.311
06/15/2006 09:10:00*28.323*28.321*28.3255*28.3175
06/15/2006 09:15:00*28.326*28.326*28.326*28.321
06/15/2006 09:20:00*28.331*28.3115*28.331*28.302
06/15/2006 09:25:00*28.307*28.313*28.3135*28.304
06/15/2006 09:30:00*28.3075*28.303*28.3165*28.298
06/15/2006 09:35:00*28.3055*28.3115*28.3165*28.295
06/15/2006 09:40:00*28.307*28.3025*28.3115*28.2975
06/15/2006 09:45:00*28.299*28.2975*28.309*28.295
06/15/2006 09:50:00*28.295*28.2955*28.2995*28.295
06/15/2006 09:55:00*28.297*28.3025*28.3115*28.295
06/15/2006 10:00:00*28.295*28.3085*28.3085*28.268
06/15/2006 10:05:00*28.312*28.3185*28.3235*28.302
06/15/2006 10:10:00*28.317*28.3205*28.3335*28.298
06/15/2006 10:15:00*28.33*28.3275*28.3335*28.3205
06/15/2006 10:20:00*28.332*28.3335*28.3345*28.323
06/15/2006 10:25:00*28.339*28.34*28.3415*28.312
06/15/2006 10:30:00*28.341*28.3415*28.3465*28.3375
06/15/2006 10:35:00*28.3425*28.3415*28.3485*28.336
06/15/2006 10:40:00*28.3365*28.345*28.345*28.303
06/15/2006 10:45:00*28.3415*28.34*28.3515*28.323
06/15/2006 10:50:00*28.3435*28.3485*28.3485*28.3375
06/15/2006 10:55:00*28.345*28.3495*28.3495*28.34
06/15/2006 11:00:00*28.346*28.3495*28.3555*28.344
06/15/2006 11:05:00*28.351*28.3925*28.3955*28.331
06/15/2006 11:10:00*28.3905*28.3865*28.3945*28.328
06/15/2006 11:15:00*28.379*28.3965*28.399*28.379
06/15/2006 11:20:00*28.393*28.388*28.3965*28.3825
06/15/2006 11:25:00*28.384*28.379*28.394*28.3725
06/15/2006 11:30:00*28.385*28.3875*28.39*28.379
06/15/2006 11:35:00*28.39*28.3975*28.3975*28.382
06/15/2006 11:40:00*28.394*28.3985*28.3985*28.393
06/15/2006 11:45:00*28.398*28.4045*28.408*28.393
06/15/2006 11:50:00*28.398*28.4035*28.4085*28.388
06/15/2006 11:55:00*28.4*28.4055*28.4085*28.394
06/15/2006 12:00:00*28.402*28.4035*28.408*28.402
06/15/2006 12:05:00*28.404*28.406*28.406*28.402
06/15/2006 12:10:00*28.398*28.404*28.406*28.398
06/15/2006 12:15:00*28.403*28.405*28.405*28.403
06/15/2006 12:20:00*28.403*28.405*28.408*28.402
06/15/2006 12:25:00*28.407*28.405*28.408*28.401
06/15/2006 12:30:00*28.405*28.405*28.405*28.405
06/15/2006 12:35:00*28.407*28.404*28.407*28.404
06/15/2006 12:40:00*28.403*28.403*28.404*28.403
06/15/2006 12:45:00*28.406*28.41*28.413*28.403
06/15/2006 12:50:00*28.411*28.411*28.411*28.41
06/15/2006 12:55:00*28.408*28.41*28.411*28.408
06/15/2006 13:00:00*28.408*28.41*28.41*28.408
06/15/2006 13:05:00*28.409*28.41*28.41*28.409
06/15/2006 13:10:00*28.411*28.409*28.411*28.409
06/15/2006 13:15:00*28.41*28.411*28.411*28.409
06/15/2006 13:20:00*28.412*28.407*28.412*28.407
06/15/2006 13:25:00*28.41*28.408*28.412*28.407
06/15/2006 13:30:00*28.409*28.41*28.41*28.408
06/15/2006 13:35:00*28.413*28.41*28.413*28.41
06/15/2006 13:40:00*28.409*28.409*28.41*28.409
06/15/2006 13:45:00*28.411*28.41*28.411*28.409
06/15/2006 13:50:00*28.411*28.409*28.411*28.409
06/15/2006 13:55:00*28.415*28.411*28.416*28.409
06/15/2006 14:00:00*28.411*28.418*28.418*28.411
06/15/2006 14:05:00*28.415*28.403*28.418*28.403
06/15/2006 14:10:00*28.404*28.406*28.406*28.403
06/15/2006 14:15:00*28.407*28.396*28.411*28.39
06/15/2006 14:20:00*28.39*28.398*28.398*28.39
06/15/2006 14:25:00*28.395*28.395*28.398*28.395
06/15/2006 14:30:00*28.396*28.408*28.408*28.395
06/15/2006 14:35:00*28.4*28.402*28.408*28.4
06/15/2006 14:40:00*28.403*28.402*28.403*28.402
06/15/2006 14:45:00*28.407*28.402*28.407*28.401
06/15/2006 14:50:00*28.402*28.401*28.402*28.401
06/15/2006 14:55:00*28.403*28.398*28.403*28.397
06/15/2006 15:00:00*28.395*28.394*28.399*28.39
06/15/2006 15:05:00*28.39*28.393*28.394*28.39
06/15/2006 15:10:00*28.392*28.389*28.393*28.389
06/15/2006 15:15:00*28.392*28.393*28.393*28.389
06/15/2006 15:20:00*28.39*28.39*28.393*28.39
06/15/2006 15:25:00*28.392*28.392*28.392*28.39
06/15/2006 15:30:00*28.388*28.391*28.392*28.388
06/15/2006 15:35:00*28.39*28.389*28.391*28.389
06/15/2006 15:40:00*28.389*28.391*28.391*28.389
06/15/2006 15:45:00*28.39*28.388*28.391*28.387
06/15/2006 15:50:00*28.387*28.388*28.388*28.387
06/15/2006 15:55:00*28.386*28.388*28.388*28.386
06/15/2006 16:00:00*28.384*28.385*28.388*28.384
06/15/2006 16:05:00*28.391*28.383*28.391*28.382
06/15/2006 16:10:00*28.377*28.384*28.384*28.377
06/15/2006 16:15:00*28.382*28.382*28.384*28.382
06/15/2006 16:20:00*28.383*28.382*28.383*28.382
06/15/2006 16:25:00*28.384*28.382*28.387*28.382
06/15/2006 16:30:00*28.384*28.38*28.384*28.38
06/15/2006 16:35:00*28.383*28.384*28.384*28.38
06/15/2006 16:40:00*28.387*28.387*28.387*28.384
06/15/2006 16:45:00*28.384*28.382*28.387*28.381
06/15/2006 16:50:00*28.38*28.38*28.382*28.38
06/15/2006 16:55:00*28.386*28.382*28.386*28.38
06/15/2006 17:00:00*28.385*28.384*28.385*28.382
