06/12/2006 17:05:00*28.3*28.307*28.311*28.3
06/12/2006 17:10:00*28.305*28.305*28.307*28.304
06/12/2006 17:15:00*28.304*28.306*28.306*28.304
06/12/2006 17:20:00*28.307*28.305*28.307*28.305
06/12/2006 17:25:00*28.306*28.305*28.307*28.305
06/12/2006 17:30:00*28.303*28.305*28.305*28.303
06/12/2006 17:35:00*28.306*28.303*28.306*28.303
06/12/2006 17:40:00*28.304*28.304*28.304*28.303
06/12/2006 17:45:00*28.306*28.305*28.306*28.304
06/12/2006 17:50:00*28.303*28.307*28.307*28.303
06/12/2006 17:55:00*28.301*28.309*28.309*28.301
06/12/2006 18:00:00*28.304*28.304*28.309*28.304
06/12/2006 18:05:00*28.306*28.307*28.307*28.304
06/12/2006 18:10:00*28.303*28.306*28.307*28.303
06/12/2006 18:15:00*28.303*28.305*28.306*28.303
06/12/2006 18:20:00*28.301*28.306*28.306*28.301
06/12/2006 18:25:00*28.303*28.305*28.306*28.303
06/12/2006 18:30:00*28.307*28.307*28.307*28.305
06/12/2006 18:35:00*28.305*28.306*28.307*28.304
06/12/2006 18:40:00*28.303*28.306*28.306*28.303
06/12/2006 18:45:00*28.304*28.304*28.306*28.304
06/12/2006 18:50:00*28.307*28.303*28.307*28.303
06/12/2006 18:55:00*28.306*28.309*28.309*28.301
06/12/2006 19:00:00*28.301*28.305*28.309*28.301
06/12/2006 19:05:00*28.303*28.304*28.307*28.303
06/12/2006 19:10:00*28.306*28.307*28.307*28.304
06/12/2006 19:15:00*28.296*28.307*28.307*28.296
06/12/2006 19:20:00*28.304*28.304*28.307*28.304
06/12/2006 19:25:00*28.309*28.307*28.309*28.304
06/12/2006 19:30:00*28.311*28.305*28.311*28.305
06/12/2006 19:35:00*28.31*28.306*28.31*28.305
06/12/2006 19:40:00*28.307*28.309*28.309*28.306
06/12/2006 19:45:00*28.308*28.305*28.309*28.304
06/12/2006 19:50:00*28.311*28.308*28.311*28.305
06/12/2006 19:55:00*28.306*28.307*28.309*28.306
06/12/2006 20:00:00*28.305*28.305*28.307*28.305
06/12/2006 20:05:00*28.3045*28.3045*28.305*28.3045
06/12/2006 20:10:00*28.306*28.306*28.306*28.3045
06/12/2006 20:15:00*28.303*28.307*28.307*28.303
06/12/2006 20:20:00*28.305*28.304*28.307*28.304
06/12/2006 20:25:00*28.301*28.305*28.305*28.299
06/12/2006 20:30:00*28.302*28.306*28.306*28.302
06/12/2006 20:35:00*28.304*28.304*28.307*28.304
06/12/2006 20:40:00*28.298*28.308*28.308*28.298
06/12/2006 20:45:00*28.306*28.304*28.308*28.301
06/12/2006 20:50:00*28.306*28.303*28.306*28.303
06/12/2006 20:55:00*28.315*28.304*28.315*28.303
06/12/2006 21:00:00*28.301*28.305*28.305*28.301
06/12/2006 21:05:00*28.306*28.306*28.306*28.305
06/12/2006 21:10:00*28.302*28.305*28.306*28.302
06/12/2006 21:15:00*28.303*28.305*28.305*28.303
06/12/2006 21:20:00*28.305*28.305*28.305*28.305
06/12/2006 21:25:00*28.306*28.306*28.306*28.305
06/12/2006 21:30:00*28.306*28.303*28.307*28.303
06/12/2006 21:35:00*28.31*28.302*28.31*28.302
06/12/2006 21:40:00*28.303*28.307*28.307*28.302
06/12/2006 21:45:00*28.304*28.303*28.308*28.303
06/12/2006 21:50:00*28.306*28.306*28.306*28.303
06/12/2006 21:55:00*28.311*28.304*28.311*28.304
06/12/2006 22:00:00*28.311*28.311*28.311*28.304
06/12/2006 22:05:00*28.304*28.307*28.311*28.302
06/12/2006 22:10:00*28.308*28.305*28.308*28.305
06/12/2006 22:15:00*28.31*28.304*28.31*28.304
06/12/2006 22:20:00*28.308*28.306*28.308*28.304
06/12/2006 22:25:00*28.306*28.306*28.306*28.306
06/12/2006 22:30:00*28.31*28.31*28.31*28.306
06/12/2006 22:35:00*28.306*28.306*28.31*28.305
06/12/2006 22:40:00*28.305*28.302*28.306*28.302
06/12/2006 22:45:00*28.305*28.306*28.306*28.302
06/12/2006 22:50:00*28.311*28.307*28.311*28.306
06/12/2006 22:55:00*28.303*28.308*28.308*28.303
06/12/2006 23:00:00*28.309*28.304*28.309*28.304
06/12/2006 23:05:00*28.306*28.309*28.309*28.303
06/12/2006 23:10:00*28.305*28.305*28.309*28.305
06/12/2006 23:15:00*28.307*28.307*28.307*28.305
06/12/2006 23:20:00*28.305*28.305*28.307*28.305
06/12/2006 23:25:00*28.305*28.305*28.305*28.305
06/12/2006 23:30:00*28.307*28.311*28.311*28.305
06/12/2006 23:35:00*28.31*28.307*28.311*28.304
06/12/2006 23:40:00*28.308*28.301*28.308*28.301
06/12/2006 23:45:00*28.307*28.308*28.308*28.301
06/12/2006 23:50:00*28.306*28.301*28.308*28.301
06/12/2006 23:55:00*28.306*28.306*28.306*28.301
06/13/2006 00:00:00*28.308*28.305*28.308*28.303
06/13/2006 00:05:00*28.305*28.311*28.311*28.303
06/13/2006 00:10:00*28.304*28.306*28.311*28.304
06/13/2006 00:15:00*28.305*28.306*28.306*28.305
06/13/2006 00:20:00*28.308*28.305*28.308*28.305
06/13/2006 00:25:00*28.306*28.305*28.32*28.305
06/13/2006 00:30:00*28.308*28.305*28.308*28.305
06/13/2006 00:35:00*28.303*28.305*28.306*28.303
06/13/2006 00:40:00*28.308*28.3*28.308*28.3
06/13/2006 00:45:00*28.305*28.307*28.307*28.3
06/13/2006 00:50:00*28.309*28.305*28.309*28.305
06/13/2006 00:55:00*28.301*28.306*28.308*28.301
06/13/2006 01:00:00*28.308*28.3*28.308*28.3
06/13/2006 01:05:00*28.301*28.308*28.3105*28.3
06/13/2006 01:10:00*28.308*28.309*28.313*28.308
06/13/2006 01:15:00*28.31*28.311*28.311*28.308
06/13/2006 01:20:00*28.31*28.307*28.311*28.307
06/13/2006 01:25:00*28.31*28.309*28.31*28.307
06/13/2006 01:30:00*28.31*28.3105*28.313*28.309
06/13/2006 01:35:00*28.308*28.311*28.312*28.308
06/13/2006 01:40:00*28.313*28.314*28.314*28.311
06/13/2006 01:45:00*28.311*28.313*28.314*28.31
06/13/2006 01:50:00*28.313*28.314*28.314*28.313
06/13/2006 01:55:00*28.313*28.312*28.314*28.306
06/13/2006 02:00:00*28.313*28.3125*28.314*28.312
06/13/2006 02:05:00*28.315*28.312*28.32*28.3085
06/13/2006 02:10:00*28.3135*28.3285*28.3305*28.312
06/13/2006 02:15:00*28.312*28.3505*28.352*28.312
06/13/2006 02:20:00*28.352*28.337*28.352*28.325
06/13/2006 02:25:00*28.337*28.3405*28.3425*28.331
06/13/2006 02:30:00*28.341*28.35*28.35*28.3405
06/13/2006 02:35:00*28.341*28.3425*28.35*28.3375
06/13/2006 02:40:00*28.34*28.3325*28.3425*28.3275
06/13/2006 02:45:00*28.332*28.3475*28.365*28.23
06/13/2006 02:50:00*28.344*28.3675*28.37*28.344
06/13/2006 02:55:00*28.367*28.3695*28.37*28.344
06/13/2006 03:00:00*28.365*28.3715*28.3755*28.345
06/13/2006 03:05:00*28.375*28.3665*28.38*28.3645
06/13/2006 03:10:00*28.365*28.3765*28.3765*28.3625
06/13/2006 03:15:00*28.369*28.369*28.3765*28.3615
06/13/2006 03:20:00*28.367*28.3575*28.369*28.3525
06/13/2006 03:25:00*28.357*28.3625*28.3715*28.3545
06/13/2006 03:30:00*28.365*28.3605*28.3655*28.359
06/13/2006 03:35:00*28.36*28.342*28.3605*28.329
06/13/2006 03:40:00*28.3455*28.3435*28.355*28.342
06/13/2006 03:45:00*28.346*28.347*28.3485*28.3435
06/13/2006 03:50:00*28.344*28.3485*28.3485*28.344
06/13/2006 03:55:00*28.347*28.329*28.3485*28.329
06/13/2006 04:00:00*28.339*28.3605*28.365*28.329
06/13/2006 04:05:00*28.359*28.3635*28.367*28.3555
06/13/2006 04:10:00*28.367*28.3605*28.3675*28.359
06/13/2006 04:15:00*28.358*28.3475*28.3635*28.344
06/13/2006 04:20:00*28.3475*28.352*28.352*28.344
06/13/2006 04:25:00*28.347*28.345*28.352*28.341
06/13/2006 04:30:00*28.344*28.338*28.345*28.334
06/13/2006 04:35:00*28.3375*28.3305*28.34*28.322
06/13/2006 04:40:00*28.328*28.3495*28.3535*28.328
06/13/2006 04:45:00*28.342*28.3425*28.3555*28.339
06/13/2006 04:50:00*28.353*28.3485*28.353*28.337
06/13/2006 04:55:00*28.349*28.3485*28.353*28.347
06/13/2006 05:00:00*28.342*28.342*28.3485*28.339
06/13/2006 05:05:00*28.337*28.339*28.342*28.337
06/13/2006 05:10:00*28.34*28.3385*28.34*28.337
06/13/2006 05:15:00*28.335*28.337*28.3385*28.335
06/13/2006 05:20:00*28.335*28.335*28.337*28.335
06/13/2006 05:25:00*28.335*28.362*28.362*28.335
06/13/2006 05:30:00*28.357*28.3485*28.362*28.337
06/13/2006 05:35:00*28.348*28.352*28.3535*28.344
06/13/2006 05:40:00*28.3525*28.3535*28.36*28.347
06/13/2006 05:45:00*28.352*28.35*28.357*28.349
06/13/2006 05:50:00*28.352*28.35*28.352*28.347
06/13/2006 05:55:00*28.353*28.3355*28.353*28.329
06/13/2006 06:00:00*28.338*28.34*28.3455*28.333
06/13/2006 06:05:00*28.336*28.341*28.341*28.336
06/13/2006 06:10:00*28.339*28.341*28.341*28.339
06/13/2006 06:15:00*28.34*28.345*28.345*28.34
06/13/2006 06:20:00*28.341*28.3455*28.3525*28.3375
06/13/2006 06:25:00*28.344*28.341*28.3475*28.337
06/13/2006 06:30:00*28.338*28.3405*28.3425*28.337
06/13/2006 06:35:00*28.342*28.343*28.349*28.339
06/13/2006 06:40:00*28.34*28.335*28.343*28.334
06/13/2006 06:45:00*28.332*28.3305*28.34*28.328
06/13/2006 06:50:00*28.335*28.331*28.335*28.3305
06/13/2006 06:55:00*28.336*28.33*28.336*28.33
06/13/2006 07:00:00*28.335*28.3325*28.335*28.3275
06/13/2006 07:05:00*28.333*28.34*28.3475*28.3275
06/13/2006 07:10:00*28.342*28.3515*28.352*28.34
06/13/2006 07:15:00*28.354*28.345*28.354*28.343
06/13/2006 07:20:00*28.342*28.3435*28.345*28.342
06/13/2006 07:25:00*28.344*28.336*28.35*28.336
06/13/2006 07:30:00*28.342*28.3455*28.352*28.336
06/13/2006 07:35:00*28.349*28.3385*28.349*28.334
06/13/2006 07:40:00*28.335*28.339*28.339*28.335
06/13/2006 07:45:00*28.338*28.335*28.339*28.333
06/13/2006 07:50:00*28.335*28.3375*28.3385*28.335
06/13/2006 07:55:00*28.336*28.3395*28.35*28.336
06/13/2006 08:00:00*28.334*28.333*28.3395*28.332
06/13/2006 08:05:00*28.335*28.324*28.335*28.324
06/13/2006 08:10:00*28.3255*28.316*28.3325*28.316
06/13/2006 08:15:00*28.322*28.3305*28.338*28.316
06/13/2006 08:20:00*28.334*28.344*28.3475*28.3305
06/13/2006 08:25:00*28.344*28.341*28.345*28.334
06/13/2006 08:30:00*28.3395*28.3405*28.3435*28.324
06/13/2006 08:35:00*28.339*28.3355*28.342*28.327
06/13/2006 08:40:00*28.332*28.325*28.3355*28.314
06/13/2006 08:45:00*28.319*28.335*28.3355*28.319
06/13/2006 08:50:00*28.3355*28.3335*28.3355*28.327
06/13/2006 08:55:00*28.331*28.3285*28.336*28.324
06/13/2006 09:00:00*28.328*28.3295*28.3355*28.327
06/13/2006 09:05:00*28.332*28.3475*28.3495*28.3275
06/13/2006 09:10:00*28.35*28.3525*28.355*28.335
06/13/2006 09:15:00*28.358*28.3565*28.36*28.348
06/13/2006 09:20:00*28.355*28.3515*28.3575*28.3475
06/13/2006 09:25:00*28.347*28.3315*28.3515*28.327
06/13/2006 09:30:00*28.3425*28.34*28.3485*28.33
06/13/2006 09:35:00*28.34*28.34*28.349*28.34
06/13/2006 09:40:00*28.3415*28.3415*28.3485*28.3265
06/13/2006 09:45:00*28.338*28.332*28.3415*28.29
06/13/2006 09:50:00*28.332*28.34*28.3435*28.31
06/13/2006 09:55:00*28.332*28.336*28.3465*28.324
06/13/2006 10:00:00*28.3385*28.332*28.3385*28.329
06/13/2006 10:05:00*28.335*28.3465*28.3465*28.328
06/13/2006 10:10:00*28.339*28.335*28.3465*28.334
06/13/2006 10:15:00*28.342*28.34*28.3455*28.335
06/13/2006 10:20:00*28.347*28.3495*28.3515*28.337
06/13/2006 10:25:00*28.352*28.35*28.3565*28.3495
06/13/2006 10:30:00*28.353*28.3535*28.3575*28.347
06/13/2006 10:35:00*28.348*28.34*28.3535*28.337
06/13/2006 10:40:00*28.341*28.352*28.3635*28.34
06/13/2006 10:45:00*28.354*28.348*28.354*28.348
06/13/2006 10:50:00*28.356*28.353*28.356*28.348
06/13/2006 10:55:00*28.356*28.37*28.37*28.352
06/13/2006 11:00:00*28.363*28.3495*28.37*28.347
06/13/2006 11:05:00*28.346*28.35*28.35*28.346
06/13/2006 11:10:00*28.3485*28.358*28.3595*28.3485
06/13/2006 11:15:00*28.36*28.362*28.3655*28.358
06/13/2006 11:20:00*28.364*28.3575*28.3785*28.35
06/13/2006 11:25:00*28.359*28.3755*28.3755*28.355
06/13/2006 11:30:00*28.3795*28.3725*28.3825*28.3675
06/13/2006 11:35:00*28.365*28.374*28.374*28.365
06/13/2006 11:40:00*28.37*28.36*28.375*28.355
06/13/2006 11:45:00*28.364*28.357*28.364*28.355
06/13/2006 11:50:00*28.356*28.36*28.366*28.355
06/13/2006 11:55:00*28.361*28.3635*28.3735*28.36
06/13/2006 12:00:00*28.359*28.364*28.366*28.359
06/13/2006 12:05:00*28.36*28.355*28.365*28.355
06/13/2006 12:10:00*28.362*28.367*28.367*28.355
06/13/2006 12:15:00*28.361*28.359*28.367*28.359
06/13/2006 12:20:00*28.367*28.362*28.367*28.359
06/13/2006 12:25:00*28.364*28.361*28.364*28.359
06/13/2006 12:30:00*28.364*28.365*28.371*28.36
06/13/2006 12:35:00*28.368*28.367*28.37*28.365
06/13/2006 12:40:00*28.367*28.364*28.377*28.3575
06/13/2006 12:45:00*28.358*28.362*28.364*28.358
06/13/2006 12:50:00*28.361*28.36*28.362*28.36
06/13/2006 12:55:00*28.365*28.361*28.365*28.36
06/13/2006 13:00:00*28.359*28.362*28.362*28.359
06/13/2006 13:05:00*28.363*28.361*28.363*28.361
06/13/2006 13:10:00*28.365*28.358*28.365*28.357
06/13/2006 13:15:00*28.357*28.363*28.363*28.357
06/13/2006 13:20:00*28.358*28.351*28.363*28.351
06/13/2006 13:25:00*28.353*28.353*28.353*28.351
06/13/2006 13:30:00*28.352*28.345*28.353*28.341
06/13/2006 13:35:00*28.347*28.341*28.347*28.341
06/13/2006 13:40:00*28.341*28.348*28.355*28.341
06/13/2006 13:45:00*28.347*28.35*28.35*28.347
06/13/2006 13:50:00*28.347*28.347*28.35*28.347
06/13/2006 13:55:00*28.353*28.348*28.353*28.344
06/13/2006 14:00:00*28.349*28.349*28.349*28.348
06/13/2006 14:05:00*28.348*28.35*28.351*28.348
06/13/2006 14:10:00*28.353*28.351*28.353*28.35
06/13/2006 14:15:00*28.354*28.349*28.354*28.347
06/13/2006 14:20:00*28.35*28.35*28.35*28.349
06/13/2006 14:25:00*28.345*28.348*28.35*28.345
06/13/2006 14:30:00*28.351*28.34*28.355*28.34
06/13/2006 14:35:00*28.346*28.352*28.352*28.34
06/13/2006 14:40:00*28.341*28.351*28.353*28.341
06/13/2006 14:45:00*28.353*28.353*28.353*28.351
06/13/2006 14:50:00*28.348*28.354*28.354*28.348
06/13/2006 14:55:00*28.355*28.356*28.356*28.35
06/13/2006 15:00:00*28.352*28.351*28.356*28.35
06/13/2006 15:05:00*28.353*28.356*28.356*28.351
06/13/2006 15:10:00*28.354*28.354*28.356*28.354
06/13/2006 15:15:00*28.355*28.353*28.355*28.349
06/13/2006 15:20:00*28.352*28.35*28.353*28.35
06/13/2006 15:25:00*28.344*28.349*28.35*28.344
06/13/2006 15:30:00*28.348*28.347*28.349*28.346
06/13/2006 15:35:00*28.348*28.349*28.351*28.347
06/13/2006 15:40:00*28.348*28.346*28.349*28.346
06/13/2006 15:45:00*28.351*28.351*28.351*28.346
06/13/2006 15:50:00*28.352*28.351*28.352*28.351
06/13/2006 15:55:00*28.345*28.353*28.353*28.345
06/13/2006 16:00:00*28.349*28.35*28.353*28.349
06/13/2006 16:05:00*28.354*28.363*28.363*28.35
06/13/2006 16:10:00*28.346*28.35*28.363*28.346
06/13/2006 16:15:00*28.346*28.353*28.353*28.346
06/13/2006 16:20:00*28.351*28.351*28.353*28.351
06/13/2006 16:25:00*28.353*28.355*28.355*28.351
06/13/2006 16:30:00*28.349*28.348*28.355*28.348
06/13/2006 16:35:00*28.35*28.347*28.35*28.346
06/13/2006 16:40:00*28.348*28.354*28.354*28.347
06/13/2006 16:45:00*28.353*28.348*28.354*28.345
06/13/2006 16:50:00*28.351*28.351*28.351*28.348
06/13/2006 16:55:00*28.347*28.344*28.353*28.344
06/13/2006 17:00:00*28.343*28.347*28.347*28.343
