06/05/2006 17:05:00*28.335*28.332*28.34*28.332
06/05/2006 17:10:00*28.333*28.332*28.333*28.332
06/05/2006 17:15:00*28.334*28.34*28.34*28.332
06/05/2006 17:20:00*28.33*28.338*28.34*28.33
06/05/2006 17:25:00*28.335*28.336*28.338*28.331
06/05/2006 17:30:00*28.337*28.334*28.337*28.334
06/05/2006 17:35:00*28.339*28.337*28.339*28.334
06/05/2006 17:40:00*28.331*28.332*28.337*28.331
06/05/2006 17:45:00*28.334*28.331*28.334*28.331
06/05/2006 17:50:00*28.332*28.332*28.332*28.331
06/05/2006 17:55:00*28.337*28.339*28.34*28.332
06/05/2006 18:00:00*28.337*28.339*28.339*28.337
06/05/2006 18:05:00*28.337*28.34*28.34*28.337
06/05/2006 18:10:00*28.338*28.34*28.34*28.338
06/05/2006 18:15:00*28.336*28.338*28.34*28.336
06/05/2006 18:20:00*28.344*28.336*28.344*28.336
06/05/2006 18:25:00*28.335*28.337*28.34*28.335
06/05/2006 18:30:00*28.34*28.341*28.341*28.337
06/05/2006 18:35:00*28.342*28.344*28.344*28.341
06/05/2006 18:40:00*28.337*28.338*28.344*28.337
06/05/2006 18:45:00*28.342*28.336*28.344*28.336
06/05/2006 18:50:00*28.34*28.339*28.34*28.336
06/05/2006 18:55:00*28.342*28.335*28.342*28.335
06/05/2006 19:00:00*28.335*28.337*28.337*28.335
06/05/2006 19:05:00*28.336*28.335*28.337*28.335
06/05/2006 19:10:00*28.333*28.345*28.345*28.333
06/05/2006 19:15:00*28.336*28.341*28.345*28.336
06/05/2006 19:20:00*28.337*28.341*28.341*28.337
06/05/2006 19:25:00*28.334*28.341*28.341*28.334
06/05/2006 19:30:00*28.339*28.337*28.341*28.337
06/05/2006 19:35:00*28.338*28.336*28.338*28.336
06/05/2006 19:40:00*28.338*28.341*28.341*28.336
06/05/2006 19:45:00*28.343*28.337*28.343*28.337
06/05/2006 19:50:00*28.337*28.339*28.342*28.337
06/05/2006 19:55:00*28.335*28.344*28.344*28.335
06/05/2006 20:00:00*28.335*28.339*28.344*28.335
06/05/2006 20:05:00*28.336*28.342*28.342*28.336
06/05/2006 20:10:00*28.336*28.343*28.343*28.336
06/05/2006 20:15:00*28.337*28.34*28.343*28.336
06/05/2006 20:20:00*28.338*28.336*28.34*28.336
06/05/2006 20:25:00*28.34*28.344*28.344*28.336
06/05/2006 20:30:00*28.342*28.339*28.344*28.339
06/05/2006 20:35:00*28.337*28.332*28.339*28.332
06/05/2006 20:40:00*28.338*28.335*28.338*28.332
06/05/2006 20:45:00*28.339*28.34*28.34*28.335
06/05/2006 20:50:00*28.333*28.333*28.34*28.333
06/05/2006 20:55:00*28.339*28.342*28.342*28.333
06/05/2006 21:00:00*28.333*28.338*28.342*28.333
06/05/2006 21:05:00*28.335*28.335*28.338*28.335
06/05/2006 21:10:00*28.334*28.334*28.335*28.334
06/05/2006 21:15:00*28.338*28.335*28.338*28.334
06/05/2006 21:20:00*28.33*28.34*28.34*28.33
06/05/2006 21:25:00*28.333*28.342*28.342*28.333
06/05/2006 21:30:00*28.339*28.335*28.342*28.335
06/05/2006 21:35:00*28.333*28.339*28.339*28.333
06/05/2006 21:40:00*28.336*28.338*28.339*28.336
06/05/2006 21:45:00*28.332*28.339*28.339*28.332
06/05/2006 21:50:00*28.338*28.338*28.339*28.338
06/05/2006 21:55:00*28.342*28.338*28.342*28.336
06/05/2006 22:00:00*28.336*28.339*28.339*28.336
06/05/2006 22:05:00*28.335*28.339*28.339*28.334
06/05/2006 22:10:00*28.337*28.335*28.339*28.335
06/05/2006 22:15:00*28.34*28.338*28.34*28.335
06/05/2006 22:20:00*28.334*28.336*28.338*28.334
06/05/2006 22:25:00*28.333*28.339*28.339*28.333
06/05/2006 22:30:00*28.334*28.333*28.339*28.333
06/05/2006 22:35:00*28.334*28.333*28.339*28.333
06/05/2006 22:40:00*28.337*28.333*28.337*28.333
06/05/2006 22:45:00*28.336*28.335*28.336*28.333
06/05/2006 22:50:00*28.336*28.339*28.339*28.335
06/05/2006 22:55:00*28.335*28.334*28.339*28.334
06/05/2006 23:00:00*28.335*28.335*28.335*28.334
06/05/2006 23:05:00*28.338*28.334*28.338*28.334
06/05/2006 23:10:00*28.339*28.334*28.339*28.334
06/05/2006 23:15:00*28.335*28.333*28.342*28.333
06/05/2006 23:20:00*28.334*28.383*28.383*28.333
06/05/2006 23:25:00*28.335*28.335*28.383*28.335
06/05/2006 23:30:00*28.336*28.338*28.338*28.335
06/05/2006 23:35:00*28.34*28.337*28.34*28.337
06/05/2006 23:40:00*28.336*28.339*28.339*28.336
06/05/2006 23:45:00*28.338*28.33*28.339*28.33
06/05/2006 23:50:00*28.338*28.336*28.338*28.33
06/05/2006 23:55:00*28.338*28.337*28.338*28.336
06/06/2006 00:00:00*28.338*28.334*28.338*28.334
06/06/2006 00:05:00*28.342*28.339*28.342*28.334
06/06/2006 00:10:00*28.335*28.328*28.339*28.328
06/06/2006 00:15:00*28.336*28.334*28.338*28.328
06/06/2006 00:20:00*28.336*28.334*28.336*28.334
06/06/2006 00:25:00*28.336*28.341*28.341*28.334
06/06/2006 00:30:00*28.334*28.333*28.341*28.333
06/06/2006 00:35:00*28.336*28.339*28.339*28.315
06/06/2006 00:40:00*28.334*28.335*28.339*28.334
06/06/2006 00:45:00*28.331*28.335*28.337*28.331
06/06/2006 00:50:00*28.338*28.332*28.338*28.332
06/06/2006 00:55:00*28.344*28.343*28.344*28.332
06/06/2006 01:00:00*28.335*28.333*28.343*28.333
06/06/2006 01:05:00*28.334*28.334*28.334*28.331
06/06/2006 01:10:00*28.335*28.341*28.341*28.334
06/06/2006 01:15:00*28.335*28.344*28.344*28.335
06/06/2006 01:20:00*28.337*28.336*28.344*28.336
06/06/2006 01:25:00*28.338*28.332*28.338*28.332
06/06/2006 01:30:00*28.351*28.34*28.351*28.332
06/06/2006 01:35:00*28.333*28.339*28.35*28.333
06/06/2006 01:40:00*28.335*28.333*28.339*28.333
06/06/2006 01:45:00*28.339*28.333*28.339*28.329
06/06/2006 01:50:00*28.332*28.337*28.337*28.332
06/06/2006 01:55:00*28.333*28.339*28.339*28.332
06/06/2006 02:00:00*28.342*28.334*28.342*28.334
06/06/2006 02:05:00*28.329*28.339*28.339*28.329
06/06/2006 02:10:00*28.336*28.339*28.339*28.336
06/06/2006 02:15:00*28.341*28.335*28.341*28.332
06/06/2006 02:20:00*28.338*28.331*28.338*28.331
06/06/2006 02:25:00*28.337*28.334*28.337*28.331
06/06/2006 02:30:00*28.336*28.3355*28.341*28.332
06/06/2006 02:35:00*28.336*28.342*28.342*28.3355
06/06/2006 02:40:00*28.3385*28.334*28.342*28.334
06/06/2006 02:45:00*28.335*28.338*28.338*28.334
06/06/2006 02:50:00*28.332*28.332*28.338*28.332
06/06/2006 02:55:00*28.333*28.307*28.333*28.215
06/06/2006 03:00:00*28.305*28.29*28.3145*28.265
06/06/2006 03:05:00*28.293*28.3*28.305*28.29
06/06/2006 03:10:00*28.2985*28.2955*28.301*28.289
06/06/2006 03:15:00*28.296*28.286*28.296*28.205
06/06/2006 03:20:00*28.2825*28.2805*28.286*28.279
06/06/2006 03:25:00*28.282*28.292*28.292*28.2805
06/06/2006 03:30:00*28.288*28.282*28.292*28.277
06/06/2006 03:35:00*28.285*28.2905*28.2905*28.282
06/06/2006 03:40:00*28.289*28.2965*28.306*28.287
06/06/2006 03:45:00*28.296*28.293*28.3*28.2925
06/06/2006 03:50:00*28.294*28.293*28.305*28.293
06/06/2006 03:55:00*28.297*28.292*28.302*28.289
06/06/2006 04:00:00*28.2925*28.2925*28.297*28.289
06/06/2006 04:05:00*28.293*28.289*28.293*28.289
06/06/2006 04:10:00*28.291*28.293*28.293*28.289
06/06/2006 04:15:00*28.294*28.2995*28.3055*28.292
06/06/2006 04:20:00*28.298*28.2855*28.3*28.253
06/06/2006 04:25:00*28.284*28.287*28.2955*28.27
06/06/2006 04:30:00*28.286*28.285*28.287*28.285
06/06/2006 04:35:00*28.278*28.294*28.298*28.278
06/06/2006 04:40:00*28.29*28.2775*28.294*28.245
06/06/2006 04:45:00*28.274*28.288*28.288*28.262
06/06/2006 04:50:00*28.29*28.2815*28.2905*28.278
06/06/2006 04:55:00*28.278*28.2805*28.2825*28.278
06/06/2006 05:00:00*28.282*28.296*28.296*28.279
06/06/2006 05:05:00*28.2965*28.2775*28.298*28.277
06/06/2006 05:10:00*28.276*28.2785*28.282*28.27
06/06/2006 05:15:00*28.275*28.28*28.281*28.271
06/06/2006 05:20:00*28.277*28.277*28.28*28.277
06/06/2006 05:25:00*28.28*28.2915*28.2915*28.277
06/06/2006 05:30:00*28.2825*28.2905*28.295*28.281
06/06/2006 05:35:00*28.288*28.294*28.305*28.288
06/06/2006 05:40:00*28.292*28.302*28.302*28.292
06/06/2006 05:45:00*28.302*28.2995*28.302*28.2945
06/06/2006 05:50:00*28.2975*28.298*28.301*28.2975
06/06/2006 05:55:00*28.301*28.2975*28.3025*28.294
06/06/2006 06:00:00*28.301*28.2885*28.301*28.287
06/06/2006 06:05:00*28.286*28.29*28.29*28.286
06/06/2006 06:10:00*28.289*28.284*28.29*28.281
06/06/2006 06:15:00*28.29*28.2915*28.296*28.284
06/06/2006 06:20:00*28.29*28.295*28.295*28.285
06/06/2006 06:25:00*28.29*28.2825*28.297*28.279
06/06/2006 06:30:00*28.288*28.2775*28.288*28.248
06/06/2006 06:35:00*28.277*28.28*28.28*28.274
06/06/2006 06:40:00*28.276*28.2775*28.29*28.274
06/06/2006 06:45:00*28.281*28.281*28.284*28.276
06/06/2006 06:50:00*28.283*28.277*28.283*28.277
06/06/2006 06:55:00*28.281*28.28*28.285*28.274
06/06/2006 07:00:00*28.278*28.275*28.28*28.275
06/06/2006 07:05:00*28.276*28.284*28.284*28.275
06/06/2006 07:10:00*28.283*28.276*28.284*28.271
06/06/2006 07:15:00*28.281*28.28*28.281*28.276
06/06/2006 07:20:00*28.281*28.2725*28.281*28.268
06/06/2006 07:25:00*28.275*28.2775*28.279*28.263
06/06/2006 07:30:00*28.266*28.2725*28.28*28.266
06/06/2006 07:35:00*28.2775*28.2835*28.285*28.261
06/06/2006 07:40:00*28.28*28.2955*28.2955*28.279
06/06/2006 07:45:00*28.295*28.2835*28.2955*28.282
06/06/2006 07:50:00*28.284*28.2855*28.287*28.281
06/06/2006 07:55:00*28.284*28.289*28.289*28.284
06/06/2006 08:00:00*28.287*28.2885*28.292*28.287
06/06/2006 08:05:00*28.289*28.2875*28.29*28.2855
06/06/2006 08:10:00*28.2905*28.29*28.2905*28.2875
06/06/2006 08:15:00*28.291*28.2805*28.298*28.279
06/06/2006 08:20:00*28.28*28.273*28.2805*28.269
06/06/2006 08:25:00*28.276*28.273*28.276*28.273
06/06/2006 08:30:00*28.275*28.2755*28.277*28.273
06/06/2006 08:35:00*28.277*28.271*28.2775*28.264
06/06/2006 08:40:00*28.268*28.27*28.271*28.23
06/06/2006 08:45:00*28.259*28.2655*28.27*28.252
06/06/2006 08:50:00*28.265*28.2655*28.2685*28.265
06/06/2006 08:55:00*28.266*28.261*28.269*28.261
06/06/2006 09:00:00*28.263*28.2755*28.2755*28.261
06/06/2006 09:05:00*28.276*28.276*28.276*28.273
06/06/2006 09:10:00*28.275*28.2755*28.28*28.253
06/06/2006 09:15:00*28.278*28.2755*28.278*28.27
06/06/2006 09:20:00*28.27*28.2825*28.2845*28.27
06/06/2006 09:25:00*28.284*28.267*28.284*28.233
06/06/2006 09:30:00*28.27*28.2555*28.2705*28.255
06/06/2006 09:35:00*28.255*28.243*28.2555*28.215
06/06/2006 09:40:00*28.242*28.255*28.2555*28.23
06/06/2006 09:45:00*28.248*28.2675*28.2725*28.247
06/06/2006 09:50:00*28.2675*28.268*28.269*28.2675
06/06/2006 09:55:00*28.27*28.27*28.275*28.2575
06/06/2006 10:00:00*28.2705*28.2755*28.2755*28.268
06/06/2006 10:05:00*28.278*28.2775*28.2855*28.255
06/06/2006 10:10:00*28.275*28.275*28.278*28.2725
06/06/2006 10:15:00*28.277*28.2725*28.2775*28.2725
06/06/2006 10:20:00*28.275*28.2555*28.2755*28.235
06/06/2006 10:25:00*28.253*28.243*28.272*28.22
06/06/2006 10:30:00*28.247*28.2445*28.2575*28.2425
06/06/2006 10:35:00*28.244*28.2445*28.251*28.243
06/06/2006 10:40:00*28.245*28.2475*28.2555*28.2445
06/06/2006 10:45:00*28.249*28.248*28.2505*28.244
06/06/2006 10:50:00*28.245*28.242*28.248*28.242
06/06/2006 10:55:00*28.247*28.243*28.253*28.242
06/06/2006 11:00:00*28.245*28.248*28.248*28.243
06/06/2006 11:05:00*28.25*28.245*28.25*28.245
06/06/2006 11:10:00*28.248*28.2445*28.253*28.239
06/06/2006 11:15:00*28.243*28.2315*28.246*28.205
06/06/2006 11:20:00*28.2295*28.2355*28.2465*28.2295
06/06/2006 11:25:00*28.237*28.198*28.2405*28.138
06/06/2006 11:30:00*28.204*28.165*28.232*28.13
06/06/2006 11:35:00*28.189*28.213*28.22*28.165
06/06/2006 11:40:00*28.2145*28.212*28.216*28.212
06/06/2006 11:45:00*28.217*28.215*28.217*28.212
06/06/2006 11:50:00*28.212*28.2105*28.216*28.202
06/06/2006 11:55:00*28.209*28.216*28.216*28.2025
06/06/2006 12:00:00*28.208*28.2*28.216*28.2
06/06/2006 12:05:00*28.201*28.2*28.212*28.199
06/06/2006 12:10:00*28.197*28.201*28.201*28.197
06/06/2006 12:15:00*28.198*28.2*28.201*28.194
06/06/2006 12:20:00*28.201*28.201*28.201*28.2
06/06/2006 12:25:00*28.199*28.196*28.202*28.196
06/06/2006 12:30:00*28.2*28.201*28.205*28.196
06/06/2006 12:35:00*28.2*28.205*28.205*28.2
06/06/2006 12:40:00*28.204*28.199*28.205*28.199
06/06/2006 12:45:00*28.202*28.202*28.202*28.199
06/06/2006 12:50:00*28.2*28.221*28.221*28.2
06/06/2006 12:55:00*28.218*28.216*28.221*28.212
06/06/2006 13:00:00*28.207*28.196*28.216*28.196
06/06/2006 13:05:00*28.196*28.203*28.203*28.196
06/06/2006 13:10:00*28.193*28.189*28.203*28.1825
06/06/2006 13:15:00*28.191*28.201*28.211*28.189
06/06/2006 13:20:00*28.203*28.2*28.203*28.2
06/06/2006 13:25:00*28.198*28.195*28.201*28.195
06/06/2006 13:30:00*28.201*28.197*28.219*28.195
06/06/2006 13:35:00*28.199*28.192*28.199*28.192
06/06/2006 13:40:00*28.198*28.201*28.201*28.192
06/06/2006 13:45:00*28.196*28.197*28.201*28.196
06/06/2006 13:50:00*28.195*28.198*28.198*28.195
06/06/2006 13:55:00*28.196*28.199*28.199*28.19
06/06/2006 14:00:00*28.199*28.195*28.199*28.195
06/06/2006 14:05:00*28.197*28.195*28.199*28.195
06/06/2006 14:10:00*28.198*28.197*28.198*28.195
06/06/2006 14:15:00*28.196*28.198*28.199*28.196
06/06/2006 14:20:00*28.201*28.196*28.201*28.196
06/06/2006 14:25:00*28.197*28.198*28.201*28.196
06/06/2006 14:30:00*28.202*28.199*28.202*28.198
06/06/2006 14:35:00*28.198*28.199*28.199*28.198
06/06/2006 14:40:00*28.199*28.199*28.199*28.199
06/06/2006 14:45:00*28.2*28.196*28.2*28.196
06/06/2006 14:50:00*28.196*28.198*28.198*28.196
06/06/2006 14:55:00*28.196*28.197*28.199*28.196
06/06/2006 15:00:00*28.199*28.199*28.199*28.197
06/06/2006 15:05:00*28.198*28.197*28.201*28.197
06/06/2006 15:10:00*28.2*28.2*28.2*28.197
06/06/2006 15:15:00*28.197*28.198*28.2*28.195
06/06/2006 15:20:00*28.199*28.197*28.199*28.195
06/06/2006 15:25:00*28.193*28.196*28.197*28.193
06/06/2006 15:30:00*28.195*28.196*28.196*28.195
06/06/2006 15:35:00*28.195*28.192*28.198*28.192
06/06/2006 15:40:00*28.185*28.188*28.192*28.185
06/06/2006 15:45:00*28.186*28.183*28.188*28.183
06/06/2006 15:50:00*28.182*28.197*28.197*28.182
06/06/2006 15:55:00*28.196*28.187*28.197*28.187
06/06/2006 16:00:00*28.196*28.195*28.196*28.187
06/06/2006 16:05:00*28.196*28.19*28.197*28.19
06/06/2006 16:10:00*28.193*28.196*28.196*28.19
06/06/2006 16:15:00*28.2*28.199*28.2*28.195
06/06/2006 16:20:00*28.198*28.193*28.199*28.193
06/06/2006 16:25:00*28.199*28.195*28.199*28.193
06/06/2006 16:30:00*28.196*28.175*28.197*28.172
06/06/2006 16:35:00*28.17*28.188*28.195*28.17
06/06/2006 16:40:00*28.19*28.189*28.19*28.188
06/06/2006 16:45:00*28.186*28.189*28.193*28.186
06/06/2006 16:50:00*28.194*28.194*28.194*28.189
06/06/2006 16:55:00*28.188*28.191*28.194*28.187
06/06/2006 17:00:00*28.187*28.192*28.192*28.187
