06/04/2006 17:05:00*28.208*28.208*28.208*28.208
06/04/2006 17:10:00*28.218*28.218*28.218*28.208
06/04/2006 17:15:00*28.218*28.218*28.218*28.218
06/04/2006 17:20:00*28.218*28.218*28.218*28.218
06/04/2006 17:25:00*28.218*28.218*28.218*28.218
06/04/2006 17:30:00*28.218*28.218*28.218*28.218
06/04/2006 17:35:00*28.218*28.218*28.218*28.218
06/04/2006 17:40:00*28.218*28.218*28.218*28.218
06/04/2006 17:45:00*28.218*28.218*28.218*28.218
06/04/2006 17:50:00*28.218*28.218*28.218*28.218
06/04/2006 17:55:00*28.218*28.218*28.218*28.218
06/04/2006 18:00:00*28.218*28.218*28.218*28.218
06/04/2006 18:05:00*28.219*28.218*28.219*28.217
06/04/2006 18:10:00*28.219*28.219*28.219*28.218
06/04/2006 18:15:00*28.217*28.222*28.222*28.216
06/04/2006 18:20:00*28.218*28.217*28.222*28.217
06/04/2006 18:25:00*28.216*28.216*28.217*28.216
06/04/2006 18:30:00*28.219*28.219*28.219*28.216
06/04/2006 18:35:00*28.215*28.215*28.219*28.215
06/04/2006 18:40:00*28.218*28.218*28.218*28.215
06/04/2006 18:45:00*28.22*28.218*28.22*28.218
06/04/2006 18:50:00*28.217*28.217*28.218*28.217
06/04/2006 18:55:00*28.215*28.217*28.218*28.215
06/04/2006 19:00:00*28.217*28.216*28.217*28.216
06/04/2006 19:05:00*28.218*28.218*28.218*28.216
06/04/2006 19:10:00*28.222*28.21*28.222*28.21
06/04/2006 19:15:00*28.216*28.215*28.216*28.21
06/04/2006 19:20:00*28.218*28.193*28.218*28.193
06/04/2006 19:25:00*28.218*28.21*28.218*28.193
06/04/2006 19:30:00*28.212*28.215*28.215*28.21
06/04/2006 19:35:00*28.201*28.215*28.215*28.201
06/04/2006 19:40:00*28.218*28.211*28.218*28.211
06/04/2006 19:45:00*28.2*28.217*28.217*28.2
06/04/2006 19:50:00*28.219*28.217*28.219*28.217
06/04/2006 19:55:00*28.219*28.216*28.219*28.211
06/04/2006 20:00:00*28.212*28.212*28.216*28.212
06/04/2006 20:05:00*28.217*28.202*28.219*28.202
06/04/2006 20:10:00*28.214*28.219*28.219*28.202
06/04/2006 20:15:00*28.221*28.215*28.221*28.215
06/04/2006 20:20:00*28.222*28.222*28.222*28.215
06/04/2006 20:25:00*28.218*28.218*28.222*28.218
06/04/2006 20:30:00*28.216*28.216*28.218*28.216
06/04/2006 20:35:00*28.218*28.2*28.218*28.2
06/04/2006 20:40:00*28.219*28.219*28.219*28.2
06/04/2006 20:45:00*28.217*28.221*28.221*28.217
06/04/2006 20:50:00*28.217*28.216*28.221*28.216
06/04/2006 20:55:00*28.219*28.216*28.219*28.216
06/04/2006 21:00:00*28.218*28.217*28.218*28.216
06/04/2006 21:05:00*28.215*28.218*28.218*28.215
06/04/2006 21:10:00*28.217*28.207*28.218*28.207
06/04/2006 21:15:00*28.212*28.214*28.216*28.207
06/04/2006 21:20:00*28.217*28.217*28.217*28.214
06/04/2006 21:25:00*28.218*28.216*28.218*28.216
06/04/2006 21:30:00*28.213*28.219*28.219*28.213
06/04/2006 21:35:00*28.218*28.219*28.219*28.217
06/04/2006 21:40:00*28.216*28.216*28.219*28.216
06/04/2006 21:45:00*28.199*28.215*28.218*28.199
06/04/2006 21:50:00*28.217*28.218*28.218*28.215
06/04/2006 21:55:00*28.219*28.219*28.221*28.218
06/04/2006 22:00:00*28.222*28.221*28.222*28.219
06/04/2006 22:05:00*28.212*28.214*28.221*28.212
06/04/2006 22:10:00*28.222*28.218*28.222*28.214
06/04/2006 22:15:00*28.219*28.215*28.22*28.215
06/04/2006 22:20:00*28.218*28.213*28.218*28.213
06/04/2006 22:25:00*28.221*28.219*28.221*28.213
06/04/2006 22:30:00*28.218*28.222*28.222*28.218
06/04/2006 22:35:00*28.217*28.216*28.222*28.216
06/04/2006 22:40:00*28.22*28.219*28.22*28.216
06/04/2006 22:45:00*28.221*28.221*28.221*28.219
06/04/2006 22:50:00*28.219*28.22*28.221*28.219
06/04/2006 22:55:00*28.219*28.218*28.22*28.216
06/04/2006 23:00:00*28.222*28.222*28.222*28.218
06/04/2006 23:05:00*28.222*28.217*28.222*28.215
06/04/2006 23:10:00*28.22*28.217*28.22*28.217
06/04/2006 23:15:00*28.222*28.219*28.223*28.217
06/04/2006 23:20:00*28.218*28.218*28.219*28.218
06/04/2006 23:25:00*28.22*28.214*28.222*28.214
06/04/2006 23:30:00*28.218*28.215*28.218*28.214
06/04/2006 23:35:00*28.217*28.214*28.217*28.214
06/04/2006 23:40:00*28.22*28.218*28.22*28.214
06/04/2006 23:45:00*28.217*28.219*28.219*28.217
06/04/2006 23:50:00*28.222*28.217*28.222*28.217
06/04/2006 23:55:00*28.221*28.218*28.221*28.217
06/05/2006 00:00:00*28.22*28.22*28.22*28.218
06/05/2006 00:05:00*28.218*28.22*28.22*28.199
06/05/2006 00:10:00*28.222*28.218*28.222*28.218
06/05/2006 00:15:00*28.217*28.203*28.218*28.203
06/05/2006 00:20:00*28.217*28.218*28.218*28.203
06/05/2006 00:25:00*28.216*28.214*28.219*28.214
06/05/2006 00:30:00*28.207*28.221*28.221*28.207
06/05/2006 00:35:00*28.218*28.218*28.221*28.19
06/05/2006 00:40:00*28.197*28.217*28.218*28.197
06/05/2006 00:45:00*28.219*28.197*28.219*28.197
06/05/2006 00:50:00*28.188*28.219*28.219*28.188
06/05/2006 00:55:00*28.194*28.218*28.219*28.194
06/05/2006 01:00:00*28.215*28.217*28.218*28.215
06/05/2006 01:05:00*28.215*28.217*28.218*28.215
06/05/2006 01:10:00*28.215*28.195*28.223*28.195
06/05/2006 01:15:00*28.222*28.2*28.228*28.195
06/05/2006 01:20:00*28.222*28.219*28.222*28.2
06/05/2006 01:25:00*28.226*28.224*28.227*28.219
06/05/2006 01:30:00*28.23*28.23*28.23*28.224
06/05/2006 01:35:00*28.225*28.21*28.238*28.21
06/05/2006 01:40:00*28.24*28.233*28.24*28.21
06/05/2006 01:45:00*28.235*28.223*28.25*28.213
06/05/2006 01:50:00*28.25*28.275*28.293*28.223
06/05/2006 01:55:00*28.241*28.328*28.328*28.238
06/05/2006 02:00:00*28.327*28.289*28.328*28.285
06/05/2006 02:05:00*28.287*28.287*28.289*28.2755
06/05/2006 02:10:00*28.273*28.288*28.288*28.273
06/05/2006 02:15:00*28.286*28.3375*28.367*28.265
06/05/2006 02:20:00*28.339*28.331*28.339*28.305
06/05/2006 02:25:00*28.332*28.3425*28.353*28.278
06/05/2006 02:30:00*28.345*28.345*28.351*28.28
06/05/2006 02:35:00*28.346*28.335*28.358*28.305
06/05/2006 02:40:00*28.353*28.3355*28.353*28.3255
06/05/2006 02:45:00*28.343*28.343*28.35*28.335
06/05/2006 02:50:00*28.3425*28.3535*28.3575*28.342
06/05/2006 02:55:00*28.353*28.354*28.3545*28.353
06/05/2006 03:00:00*28.35*28.3475*28.354*28.3475
06/05/2006 03:05:00*28.347*28.3275*28.3485*28.302
06/05/2006 03:10:00*28.329*28.3335*28.3335*28.326
06/05/2006 03:15:00*28.338*28.3385*28.3405*28.331
06/05/2006 03:20:00*28.339*28.3255*28.3405*28.325
06/05/2006 03:25:00*28.324*28.33*28.33*28.324
06/05/2006 03:30:00*28.317*28.3305*28.331*28.317
06/05/2006 03:35:00*28.33*28.35*28.35*28.3255
06/05/2006 03:40:00*28.347*28.3665*28.3665*28.333
06/05/2006 03:45:00*28.367*28.38*28.385*28.3665
06/05/2006 03:50:00*28.3805*28.376*28.3805*28.375
06/05/2006 03:55:00*28.375*28.3715*28.376*28.371
06/05/2006 04:00:00*28.3715*28.3675*28.375*28.3675
06/05/2006 04:05:00*28.367*28.3505*28.3675*28.33
06/05/2006 04:10:00*28.351*28.3525*28.3535*28.3505
06/05/2006 04:15:00*28.354*28.352*28.355*28.35
06/05/2006 04:20:00*28.355*28.3515*28.359*28.35
06/05/2006 04:25:00*28.355*28.3595*28.3605*28.3515
06/05/2006 04:30:00*28.3595*28.3665*28.367*28.3595
06/05/2006 04:35:00*28.37*28.368*28.37*28.3665
06/05/2006 04:40:00*28.374*28.37*28.374*28.363
06/05/2006 04:45:00*28.377*28.367*28.377*28.367
06/05/2006 04:50:00*28.372*28.367*28.372*28.367
06/05/2006 04:55:00*28.365*28.372*28.3725*28.365
06/05/2006 05:00:00*28.37*28.365*28.372*28.357
06/05/2006 05:05:00*28.369*28.363*28.369*28.363
06/05/2006 05:10:00*28.3665*28.372*28.372*28.36
06/05/2006 05:15:00*28.37*28.37*28.378*28.3635
06/05/2006 05:20:00*28.374*28.3725*28.374*28.37
06/05/2006 05:25:00*28.375*28.371*28.375*28.3635
06/05/2006 05:30:00*28.374*28.3655*28.376*28.365
06/05/2006 05:35:00*28.364*28.362*28.3685*28.362
06/05/2006 05:40:00*28.3685*28.356*28.3685*28.356
06/05/2006 05:45:00*28.369*28.356*28.37*28.356
06/05/2006 05:50:00*28.365*28.3535*28.365*28.352
06/05/2006 05:55:00*28.356*28.3535*28.3635*28.35
06/05/2006 06:00:00*28.352*28.3525*28.355*28.352
06/05/2006 06:05:00*28.358*28.355*28.358*28.352
06/05/2006 06:10:00*28.355*28.3535*28.364*28.352
06/05/2006 06:15:00*28.355*28.35*28.3615*28.35
06/05/2006 06:20:00*28.356*28.3535*28.356*28.347
06/05/2006 06:25:00*28.348*28.339*28.3535*28.339
06/05/2006 06:30:00*28.342*28.3255*28.3425*28.295
06/05/2006 06:35:00*28.325*28.326*28.3305*28.322
06/05/2006 06:40:00*28.332*28.332*28.3355*28.326
06/05/2006 06:45:00*28.332*28.33*28.333*28.33
06/05/2006 06:50:00*28.333*28.3385*28.3385*28.33
06/05/2006 06:55:00*28.339*28.341*28.344*28.335
06/05/2006 07:00:00*28.343*28.344*28.349*28.325
06/05/2006 07:05:00*28.347*28.3335*28.356*28.313
06/05/2006 07:10:00*28.342*28.3415*28.3475*28.324
06/05/2006 07:15:00*28.343*28.338*28.343*28.338
06/05/2006 07:20:00*28.33*28.326*28.338*28.322
06/05/2006 07:25:00*28.323*28.3315*28.3365*28.323
06/05/2006 07:30:00*28.335*28.329*28.335*28.329
06/05/2006 07:35:00*28.3325*28.3245*28.3325*28.323
06/05/2006 07:40:00*28.3235*28.3355*28.3355*28.298
06/05/2006 07:45:00*28.333*28.327*28.3355*28.324
06/05/2006 07:50:00*28.323*28.3325*28.3325*28.27
06/05/2006 07:55:00*28.331*28.331*28.3325*28.323
06/05/2006 08:00:00*28.3305*28.334*28.3415*28.3305
06/05/2006 08:05:00*28.335*28.335*28.3365*28.332
06/05/2006 08:10:00*28.332*28.332*28.335*28.332
06/05/2006 08:15:00*28.333*28.3335*28.339*28.332
06/05/2006 08:20:00*28.339*28.3395*28.3395*28.3335
06/05/2006 08:25:00*28.338*28.346*28.346*28.3355
06/05/2006 08:30:00*28.3505*28.344*28.352*28.325
06/05/2006 08:35:00*28.342*28.3395*28.346*28.328
06/05/2006 08:40:00*28.3295*28.3355*28.346*28.3295
06/05/2006 08:45:00*28.336*28.3375*28.3455*28.3355
06/05/2006 08:50:00*28.34*28.333*28.34*28.329
06/05/2006 08:55:00*28.333*28.317*28.3355*28.286
06/05/2006 09:00:00*28.293*28.325*28.334*28.273
06/05/2006 09:05:00*28.334*28.33*28.334*28.325
06/05/2006 09:10:00*28.332*28.3285*28.333*28.3245
06/05/2006 09:15:00*28.328*28.3255*28.329*28.325
06/05/2006 09:20:00*28.324*28.319*28.3255*28.319
06/05/2006 09:25:00*28.319*28.32*28.326*28.3125
06/05/2006 09:30:00*28.323*28.288*28.3275*28.288
06/05/2006 09:35:00*28.3135*28.3195*28.331*28.288
06/05/2006 09:40:00*28.315*28.314*28.3195*28.307
06/05/2006 09:45:00*28.311*28.302*28.314*28.2905
06/05/2006 09:50:00*28.302*28.302*28.3045*28.302
06/05/2006 09:55:00*28.307*28.306*28.307*28.302
06/05/2006 10:00:00*28.305*28.302*28.306*28.302
06/05/2006 10:05:00*28.304*28.303*28.309*28.302
06/05/2006 10:10:00*28.309*28.3155*28.3155*28.303
06/05/2006 10:15:00*28.318*28.317*28.326*28.3075
06/05/2006 10:20:00*28.312*28.3275*28.3275*28.312
06/05/2006 10:25:00*28.328*28.3275*28.3405*28.315
06/05/2006 10:30:00*28.331*28.3255*28.331*28.324
06/05/2006 10:35:00*28.319*28.325*28.3255*28.298
06/05/2006 10:40:00*28.325*28.3205*28.325*28.3195
06/05/2006 10:45:00*28.319*28.3205*28.3205*28.314
06/05/2006 10:50:00*28.322*28.322*28.3225*28.3205
06/05/2006 10:55:00*28.327*28.325*28.3285*28.319
06/05/2006 11:00:00*28.3335*28.3375*28.3485*28.313
06/05/2006 11:05:00*28.327*28.327*28.3375*28.317
06/05/2006 11:10:00*28.33*28.3335*28.3335*28.327
06/05/2006 11:15:00*28.333*28.326*28.3335*28.326
06/05/2006 11:20:00*28.33*28.331*28.331*28.326
06/05/2006 11:25:00*28.329*28.3335*28.3335*28.327
06/05/2006 11:30:00*28.329*28.3415*28.347*28.329
06/05/2006 11:35:00*28.349*28.351*28.3535*28.341
06/05/2006 11:40:00*28.349*28.352*28.3575*28.348
06/05/2006 11:45:00*28.353*28.349*28.353*28.329
06/05/2006 11:50:00*28.345*28.3455*28.349*28.341
06/05/2006 11:55:00*28.346*28.3465*28.347*28.34
06/05/2006 12:00:00*28.344*28.342*28.3465*28.342
06/05/2006 12:05:00*28.349*28.347*28.349*28.341
06/05/2006 12:10:00*28.338*28.342*28.347*28.338
06/05/2006 12:15:00*28.343*28.34*28.345*28.34
06/05/2006 12:20:00*28.343*28.344*28.344*28.34
06/05/2006 12:25:00*28.342*28.342*28.347*28.342
06/05/2006 12:30:00*28.342*28.342*28.342*28.342
06/05/2006 12:35:00*28.341*28.344*28.346*28.341
06/05/2006 12:40:00*28.347*28.348*28.348*28.344
06/05/2006 12:45:00*28.35*28.347*28.35*28.347
06/05/2006 12:50:00*28.346*28.346*28.347*28.346
06/05/2006 12:55:00*28.345*28.346*28.347*28.345
06/05/2006 13:00:00*28.347*28.345*28.347*28.345
06/05/2006 13:05:00*28.348*28.347*28.348*28.344
06/05/2006 13:10:00*28.349*28.338*28.349*28.338
06/05/2006 13:15:00*28.345*28.343*28.345*28.338
06/05/2006 13:20:00*28.347*28.347*28.347*28.343
06/05/2006 13:25:00*28.344*28.348*28.348*28.344
06/05/2006 13:30:00*28.346*28.346*28.348*28.346
06/05/2006 13:35:00*28.341*28.348*28.348*28.341
06/05/2006 13:40:00*28.347*28.347*28.348*28.347
06/05/2006 13:45:00*28.346*28.347*28.347*28.346
06/05/2006 13:50:00*28.345*28.344*28.347*28.344
06/05/2006 13:55:00*28.347*28.346*28.347*28.344
06/05/2006 14:00:00*28.345*28.353*28.353*28.338
06/05/2006 14:05:00*28.348*28.352*28.353*28.346
06/05/2006 14:10:00*28.346*28.345*28.353*28.342
06/05/2006 14:15:00*28.344*28.35*28.35*28.344
06/05/2006 14:20:00*28.349*28.349*28.35*28.349
06/05/2006 14:25:00*28.352*28.35*28.352*28.349
06/05/2006 14:30:00*28.346*28.35*28.35*28.346
06/05/2006 14:35:00*28.342*28.343*28.35*28.341
06/05/2006 14:40:00*28.341*28.344*28.344*28.341
06/05/2006 14:45:00*28.347*28.33*28.347*28.249
06/05/2006 14:50:00*28.331*28.333*28.333*28.33
06/05/2006 14:55:00*28.329*28.329*28.333*28.329
06/05/2006 15:00:00*28.335*28.335*28.335*28.329
06/05/2006 15:05:00*28.337*28.2495*28.342*28.249
06/05/2006 15:10:00*28.334*28.326*28.334*28.2495
06/05/2006 15:15:00*28.332*28.334*28.334*28.326
06/05/2006 15:20:00*28.327*28.328*28.334*28.327
06/05/2006 15:25:00*28.326*28.336*28.336*28.326
06/05/2006 15:30:00*28.331*28.331*28.336*28.331
06/05/2006 15:35:00*28.332*28.344*28.344*28.331
06/05/2006 15:40:00*28.335*28.336*28.344*28.335
06/05/2006 15:45:00*28.331*28.335*28.336*28.331
06/05/2006 15:50:00*28.337*28.335*28.337*28.335
06/05/2006 15:55:00*28.332*28.331*28.335*28.329
06/05/2006 16:00:00*28.338*28.342*28.342*28.331
06/05/2006 16:05:00*28.336*28.334*28.342*28.333
06/05/2006 16:10:00*28.332*28.331*28.334*28.331
06/05/2006 16:15:00*28.332*28.337*28.337*28.331
06/05/2006 16:20:00*28.339*28.333*28.339*28.333
06/05/2006 16:25:00*28.342*28.336*28.342*28.332
06/05/2006 16:30:00*28.335*28.339*28.339*28.335
06/05/2006 16:35:00*28.337*28.338*28.339*28.337
06/05/2006 16:40:00*28.334*28.33*28.338*28.33
06/05/2006 16:45:00*28.321*28.332*28.332*28.321
06/05/2006 16:50:00*28.335*28.338*28.338*28.332
06/05/2006 16:55:00*28.342*28.336*28.342*28.336
06/05/2006 17:00:00*28.327*28.332*28.336*28.327
