05/31/2006 17:05:00*28.277*28.273*28.277*28.271
05/31/2006 17:10:00*28.274*28.273*28.274*28.273
05/31/2006 17:15:00*28.27*28.271*28.274*28.27
05/31/2006 17:20:00*28.273*28.273*28.273*28.271
05/31/2006 17:25:00*28.272*28.271*28.273*28.271
05/31/2006 17:30:00*28.278*28.274*28.278*28.271
05/31/2006 17:35:00*28.273*28.271*28.274*28.259
05/31/2006 17:40:00*28.268*28.265*28.271*28.259
05/31/2006 17:45:00*28.262*28.26*28.265*28.26
05/31/2006 17:50:00*28.26*28.26*28.26*28.26
05/31/2006 17:55:00*28.259*28.261*28.261*28.259
05/31/2006 18:00:00*28.26*28.258*28.261*28.258
05/31/2006 18:05:00*28.26*28.266*28.266*28.258
05/31/2006 18:10:00*28.262*28.26*28.266*28.26
05/31/2006 18:15:00*28.262*28.261*28.262*28.26
05/31/2006 18:20:00*28.26*28.258*28.261*28.258
05/31/2006 18:25:00*28.265*28.253*28.265*28.253
05/31/2006 18:30:00*28.264*28.265*28.265*28.253
05/31/2006 18:35:00*28.262*28.26*28.265*28.26
05/31/2006 18:40:00*28.264*28.257*28.264*28.257
05/31/2006 18:45:00*28.261*28.259*28.261*28.257
05/31/2006 18:50:00*28.261*28.266*28.266*28.259
05/31/2006 18:55:00*28.259*28.257*28.266*28.257
05/31/2006 19:00:00*28.265*28.262*28.265*28.257
05/31/2006 19:05:00*28.265*28.263*28.265*28.261
05/31/2006 19:10:00*28.26*28.262*28.263*28.26
05/31/2006 19:15:00*28.261*28.267*28.267*28.261
05/31/2006 19:20:00*28.259*28.261*28.267*28.259
05/31/2006 19:25:00*28.257*28.258*28.262*28.257
05/31/2006 19:30:00*28.265*28.261*28.265*28.258
05/31/2006 19:35:00*28.267*28.263*28.267*28.261
05/31/2006 19:40:00*28.261*28.262*28.263*28.261
05/31/2006 19:45:00*28.263*28.259*28.266*28.259
05/31/2006 19:50:00*28.258*28.264*28.264*28.258
05/31/2006 19:55:00*28.262*28.262*28.264*28.262
05/31/2006 20:00:00*28.265*28.265*28.265*28.262
05/31/2006 20:05:00*28.261*28.26*28.265*28.26
05/31/2006 20:10:00*28.261*28.263*28.263*28.26
05/31/2006 20:15:00*28.261*28.261*28.263*28.259
05/31/2006 20:20:00*28.266*28.259*28.266*28.259
05/31/2006 20:25:00*28.26*28.259*28.26*28.259
05/31/2006 20:30:00*28.26*28.259*28.26*28.259
05/31/2006 20:35:00*28.261*28.267*28.267*28.259
05/31/2006 20:40:00*28.25*28.265*28.267*28.25
05/31/2006 20:45:00*28.26*28.257*28.265*28.257
05/31/2006 20:50:00*28.264*28.26*28.264*28.257
05/31/2006 20:55:00*28.261*28.259*28.261*28.258
05/31/2006 21:00:00*28.264*28.26*28.264*28.259
05/31/2006 21:05:00*28.262*28.264*28.264*28.26
05/31/2006 21:10:00*28.262*28.262*28.264*28.262
05/31/2006 21:15:00*28.261*28.261*28.263*28.261
05/31/2006 21:20:00*28.265*28.261*28.265*28.261
05/31/2006 21:25:00*28.263*28.26*28.264*28.26
05/31/2006 21:30:00*28.266*28.261*28.266*28.26
05/31/2006 21:35:00*28.258*28.258*28.263*28.258
05/31/2006 21:40:00*28.264*28.261*28.264*28.258
05/31/2006 21:45:00*28.259*28.262*28.262*28.259
05/31/2006 21:50:00*28.26*28.258*28.262*28.258
05/31/2006 21:55:00*28.267*28.259*28.267*28.258
05/31/2006 22:00:00*28.26*28.26*28.26*28.259
05/31/2006 22:05:00*28.262*28.26*28.266*28.26
05/31/2006 22:10:00*28.261*28.26*28.261*28.26
05/31/2006 22:15:00*28.262*28.262*28.262*28.26
05/31/2006 22:20:00*28.26*28.26*28.262*28.26
05/31/2006 22:25:00*28.264*28.258*28.264*28.258
05/31/2006 22:30:00*28.26*28.261*28.261*28.258
05/31/2006 22:35:00*28.257*28.261*28.261*28.257
05/31/2006 22:40:00*28.261*28.261*28.261*28.261
05/31/2006 22:45:00*28.259*28.257*28.265*28.257
05/31/2006 22:50:00*28.262*28.26*28.262*28.257
05/31/2006 22:55:00*28.261*28.263*28.263*28.258
05/31/2006 23:00:00*28.258*28.261*28.263*28.258
05/31/2006 23:05:00*28.259*28.262*28.263*28.259
05/31/2006 23:10:00*28.261*28.258*28.262*28.258
05/31/2006 23:15:00*28.262*28.256*28.262*28.24
05/31/2006 23:20:00*28.263*28.258*28.263*28.256
05/31/2006 23:25:00*28.257*28.26*28.26*28.257
05/31/2006 23:30:00*28.263*28.263*28.263*28.26
05/31/2006 23:35:00*28.26*28.26*28.263*28.259
05/31/2006 23:40:00*28.262*28.258*28.262*28.258
05/31/2006 23:45:00*28.26*28.262*28.262*28.257
05/31/2006 23:50:00*28.261*28.262*28.262*28.261
05/31/2006 23:55:00*28.259*28.256*28.262*28.256
06/01/2006 00:00:00*28.261*28.26*28.261*28.256
06/01/2006 00:05:00*28.266*28.259*28.266*28.259
06/01/2006 00:10:00*28.259*28.259*28.261*28.259
06/01/2006 00:15:00*28.26*28.26*28.261*28.259
06/01/2006 00:20:00*28.262*28.26*28.262*28.26
06/01/2006 00:25:00*28.261*28.258*28.261*28.258
06/01/2006 00:30:00*28.259*28.261*28.261*28.258
06/01/2006 00:35:00*28.262*28.257*28.262*28.257
06/01/2006 00:40:00*28.265*28.262*28.265*28.257
06/01/2006 00:45:00*28.261*28.263*28.263*28.26
06/01/2006 00:50:00*28.262*28.259*28.263*28.259
06/01/2006 00:55:00*28.263*28.258*28.263*28.258
06/01/2006 01:00:00*28.258*28.259*28.259*28.257
06/01/2006 01:05:00*28.261*28.259*28.261*28.259
06/01/2006 01:10:00*28.265*28.264*28.265*28.259
06/01/2006 01:15:00*28.261*28.256*28.264*28.256
06/01/2006 01:20:00*28.268*28.26*28.268*28.256
06/01/2006 01:25:00*28.262*28.267*28.267*28.26
06/01/2006 01:30:00*28.262*28.2675*28.2675*28.261
06/01/2006 01:35:00*28.26*28.266*28.2675*28.26
06/01/2006 01:40:00*28.26*28.261*28.266*28.25
06/01/2006 01:45:00*28.259*28.258*28.261*28.258
06/01/2006 01:50:00*28.263*28.26*28.263*28.258
06/01/2006 01:55:00*28.262*28.252*28.262*28.252
06/01/2006 02:00:00*28.256*28.253*28.2575*28.252
06/01/2006 02:05:00*28.255*28.254*28.256*28.253
06/01/2006 02:10:00*28.247*28.258*28.2605*28.223
06/01/2006 02:15:00*28.256*28.258*28.259*28.256
06/01/2006 02:20:00*28.259*28.2635*28.2635*28.258
06/01/2006 02:25:00*28.264*28.269*28.2745*28.2635
06/01/2006 02:30:00*28.274*28.2775*28.2825*28.258
06/01/2006 02:35:00*28.279*28.2855*28.2855*28.272
06/01/2006 02:40:00*28.2845*28.2775*28.2855*28.272
06/01/2006 02:45:00*28.28*28.2625*28.28*28.247
06/01/2006 02:50:00*28.2635*28.2675*28.2675*28.2625
06/01/2006 02:55:00*28.266*28.2555*28.2725*28.254
06/01/2006 03:00:00*28.265*28.258*28.2655*28.254
06/01/2006 03:05:00*28.257*28.2505*28.2605*28.215
06/01/2006 03:10:00*28.252*28.2675*28.2705*28.2505
06/01/2006 03:15:00*28.267*28.276*28.276*28.264
06/01/2006 03:20:00*28.268*28.273*28.276*28.268
06/01/2006 03:25:00*28.279*28.276*28.2825*28.23
06/01/2006 03:30:00*28.2755*28.2645*28.276*28.2605
06/01/2006 03:35:00*28.263*28.2605*28.2655*28.218
06/01/2006 03:40:00*28.258*28.2515*28.2605*28.2515
06/01/2006 03:45:00*28.2605*28.269*28.269*28.2515
06/01/2006 03:50:00*28.257*28.261*28.269*28.257
06/01/2006 03:55:00*28.263*28.257*28.263*28.2525
06/01/2006 04:00:00*28.259*28.2525*28.259*28.249
06/01/2006 04:05:00*28.254*28.2485*28.264*28.247
06/01/2006 04:10:00*28.245*28.2405*28.2485*28.24
06/01/2006 04:15:00*28.24*28.236*28.2405*28.2325
06/01/2006 04:20:00*28.235*28.2325*28.236*28.2325
06/01/2006 04:25:00*28.233*28.23*28.233*28.23
06/01/2006 04:30:00*28.233*28.2355*28.2375*28.2275
06/01/2006 04:35:00*28.236*28.242*28.2425*28.2355
06/01/2006 04:40:00*28.24*28.2425*28.2505*28.239
06/01/2006 04:45:00*28.25*28.255*28.255*28.2425
06/01/2006 04:50:00*28.25*28.253*28.255*28.2445
06/01/2006 04:55:00*28.25*28.252*28.253*28.25
06/01/2006 05:00:00*28.247*28.2475*28.252*28.2445
06/01/2006 05:05:00*28.246*28.243*28.2475*28.2425
06/01/2006 05:10:00*28.242*28.242*28.2475*28.242
06/01/2006 05:15:00*28.243*28.236*28.243*28.234
06/01/2006 05:20:00*28.232*28.232*28.2415*28.2285
06/01/2006 05:25:00*28.234*28.243*28.245*28.232
06/01/2006 05:30:00*28.245*28.246*28.246*28.242
06/01/2006 05:35:00*28.243*28.2535*28.2535*28.243
06/01/2006 05:40:00*28.257*28.2535*28.261*28.235
06/01/2006 05:45:00*28.255*28.254*28.255*28.25
06/01/2006 05:50:00*28.252*28.253*28.254*28.252
06/01/2006 05:55:00*28.252*28.26*28.26*28.252
06/01/2006 06:00:00*28.2575*28.263*28.266*28.2575
06/01/2006 06:05:00*28.261*28.257*28.263*28.257
06/01/2006 06:10:00*28.254*28.258*28.258*28.254
06/01/2006 06:15:00*28.265*28.257*28.265*28.257
06/01/2006 06:20:00*28.261*28.269*28.275*28.257
06/01/2006 06:25:00*28.276*28.27*28.276*28.267
06/01/2006 06:30:00*28.262*28.2675*28.27*28.262
06/01/2006 06:35:00*28.268*28.268*28.271*28.267
06/01/2006 06:40:00*28.27*28.255*28.27*28.255
06/01/2006 06:45:00*28.268*28.2725*28.275*28.255
06/01/2006 06:50:00*28.2725*28.264*28.2725*28.264
06/01/2006 06:55:00*28.265*28.26*28.265*28.257
06/01/2006 07:00:00*28.258*28.26*28.26*28.251
06/01/2006 07:05:00*28.257*28.237*28.2605*28.234
06/01/2006 07:10:00*28.2365*28.25*28.2555*28.234
06/01/2006 07:15:00*28.245*28.2455*28.25*28.242
06/01/2006 07:20:00*28.246*28.2555*28.2555*28.245
06/01/2006 07:25:00*28.259*28.254*28.26*28.248
06/01/2006 07:30:00*28.2515*28.2665*28.2665*28.2515
06/01/2006 07:35:00*28.254*28.2525*28.2665*28.25
06/01/2006 07:40:00*28.261*28.254*28.261*28.2485
06/01/2006 07:45:00*28.258*28.2535*28.2605*28.2535
06/01/2006 07:50:00*28.252*28.253*28.2535*28.252
06/01/2006 07:55:00*28.252*28.2635*28.2635*28.2445
06/01/2006 08:00:00*28.252*28.2605*28.2635*28.2515
06/01/2006 08:05:00*28.259*28.267*28.267*28.254
06/01/2006 08:10:00*28.2625*28.257*28.274*28.239
06/01/2006 08:15:00*28.261*28.255*28.2625*28.254
06/01/2006 08:20:00*28.253*28.2535*28.257*28.253
06/01/2006 08:25:00*28.255*28.2465*28.2565*28.24
06/01/2006 08:30:00*28.246*28.2455*28.248*28.242
06/01/2006 08:35:00*28.241*28.2465*28.2475*28.239
06/01/2006 08:40:00*28.2485*28.2535*28.2535*28.244
06/01/2006 08:45:00*28.251*28.254*28.256*28.249
06/01/2006 08:50:00*28.245*28.2485*28.256*28.242
06/01/2006 08:55:00*28.249*28.25*28.2575*28.2475
06/01/2006 09:00:00*28.249*28.248*28.25*28.248
06/01/2006 09:05:00*28.246*28.2495*28.2555*28.246
06/01/2006 09:10:00*28.2505*28.2525*28.254*28.249
06/01/2006 09:15:00*28.256*28.259*28.259*28.252
06/01/2006 09:20:00*28.249*28.246*28.259*28.241
06/01/2006 09:25:00*28.2475*28.243*28.2505*28.242
06/01/2006 09:30:00*28.248*28.248*28.2485*28.241
06/01/2006 09:35:00*28.244*28.2475*28.248*28.244
06/01/2006 09:40:00*28.247*28.246*28.25*28.244
06/01/2006 09:45:00*28.245*28.2535*28.255*28.245
06/01/2006 09:50:00*28.2525*28.2525*28.255*28.249
06/01/2006 09:55:00*28.256*28.2435*28.256*28.242
06/01/2006 10:00:00*28.244*28.2425*28.2485*28.242
06/01/2006 10:05:00*28.242*28.24*28.2435*28.237
06/01/2006 10:10:00*28.242*28.2405*28.245*28.239
06/01/2006 10:15:00*28.235*28.2485*28.2485*28.235
06/01/2006 10:20:00*28.2455*28.2425*28.2485*28.239
06/01/2006 10:25:00*28.244*28.2475*28.2505*28.2425
06/01/2006 10:30:00*28.244*28.2505*28.2535*28.244
06/01/2006 10:35:00*28.251*28.254*28.2575*28.247
06/01/2006 10:40:00*28.255*28.2585*28.2585*28.254
06/01/2006 10:45:00*28.261*28.2565*28.261*28.2515
06/01/2006 10:50:00*28.254*28.2575*28.2575*28.249
06/01/2006 10:55:00*28.252*28.2445*28.2575*28.242
06/01/2006 11:00:00*28.242*28.2415*28.2455*28.241
06/01/2006 11:05:00*28.2445*28.2475*28.253*28.2395
06/01/2006 11:10:00*28.24*28.2375*28.2475*28.213
06/01/2006 11:15:00*28.236*28.235*28.2375*28.235
06/01/2006 11:20:00*28.2375*28.235*28.2375*28.233
06/01/2006 11:25:00*28.237*28.2225*28.2375*28.211
06/01/2006 11:30:00*28.219*28.2275*28.235*28.219
06/01/2006 11:35:00*28.227*28.225*28.233*28.225
06/01/2006 11:40:00*28.223*28.232*28.232*28.223
06/01/2006 11:45:00*28.226*28.229*28.232*28.225
06/01/2006 11:50:00*28.221*28.2165*28.2375*28.2165
06/01/2006 11:55:00*28.218*28.225*28.229*28.2165
06/01/2006 12:00:00*28.221*28.22*28.23*28.218
06/01/2006 12:05:00*28.219*28.22*28.2225*28.219
06/01/2006 12:10:00*28.221*28.225*28.225*28.22
06/01/2006 12:15:00*28.227*28.23*28.23*28.222
06/01/2006 12:20:00*28.233*28.229*28.233*28.225
06/01/2006 12:25:00*28.229*28.23*28.23*28.229
06/01/2006 12:30:00*28.228*28.228*28.23*28.228
06/01/2006 12:35:00*28.23*28.23*28.23*28.223
06/01/2006 12:40:00*28.229*28.23*28.23*28.229
06/01/2006 12:45:00*28.229*28.237*28.244*28.229
06/01/2006 12:50:00*28.239*28.24*28.24*28.236
06/01/2006 12:55:00*28.241*28.226*28.248*28.226
06/01/2006 13:00:00*28.225*28.223*28.226*28.218
06/01/2006 13:05:00*28.223*28.221*28.224*28.221
06/01/2006 13:10:00*28.223*28.222*28.223*28.221
06/01/2006 13:15:00*28.225*28.225*28.225*28.222
06/01/2006 13:20:00*28.218*28.219*28.225*28.218
06/01/2006 13:25:00*28.221*28.222*28.222*28.219
06/01/2006 13:30:00*28.22*28.22*28.222*28.22
06/01/2006 13:35:00*28.227*28.226*28.227*28.218
06/01/2006 13:40:00*28.222*28.223*28.226*28.222
06/01/2006 13:45:00*28.229*28.221*28.229*28.221
06/01/2006 13:50:00*28.227*28.222*28.227*28.221
06/01/2006 13:55:00*28.228*28.225*28.228*28.222
06/01/2006 14:00:00*28.224*28.224*28.225*28.224
06/01/2006 14:05:00*28.223*28.235*28.24*28.223
06/01/2006 14:10:00*28.235*28.239*28.239*28.234
06/01/2006 14:15:00*28.233*28.222*28.239*28.222
06/01/2006 14:20:00*28.228*28.228*28.228*28.222
06/01/2006 14:25:00*28.23*28.229*28.23*28.228
06/01/2006 14:30:00*28.229*28.228*28.229*28.224
06/01/2006 14:35:00*28.225*28.228*28.228*28.225
06/01/2006 14:40:00*28.228*28.225*28.23*28.225
06/01/2006 14:45:00*28.232*28.23*28.232*28.225
06/01/2006 14:50:00*28.228*28.228*28.23*28.228
06/01/2006 14:55:00*28.227*28.23*28.23*28.227
06/01/2006 15:00:00*28.229*28.238*28.24*28.229
06/01/2006 15:05:00*28.241*28.238*28.241*28.238
06/01/2006 15:10:00*28.244*28.244*28.244*28.238
06/01/2006 15:15:00*28.241*28.235*28.244*28.235
06/01/2006 15:20:00*28.241*28.24*28.241*28.235
06/01/2006 15:25:00*28.243*28.241*28.243*28.239
06/01/2006 15:30:00*28.242*28.222*28.242*28.222
06/01/2006 15:35:00*28.223*28.223*28.224*28.222
06/01/2006 15:40:00*28.225*28.225*28.225*28.223
06/01/2006 15:45:00*28.223*28.221*28.226*28.221
06/01/2006 15:50:00*28.222*28.225*28.225*28.221
06/01/2006 15:55:00*28.221*28.228*28.228*28.221
06/01/2006 16:00:00*28.227*28.213*28.228*28.213
06/01/2006 16:05:00*28.223*28.223*28.225*28.213
06/01/2006 16:10:00*28.224*28.226*28.226*28.223
06/01/2006 16:15:00*28.22*28.221*28.226*28.22
06/01/2006 16:20:00*28.225*28.217*28.225*28.217
06/01/2006 16:25:00*28.216*28.214*28.219*28.214
06/01/2006 16:30:00*28.218*28.224*28.224*28.214
06/01/2006 16:35:00*28.218*28.223*28.225*28.218
06/01/2006 16:40:00*28.239*28.243*28.243*28.223
06/01/2006 16:45:00*28.244*28.242*28.244*28.24
06/01/2006 16:50:00*28.24*28.24*28.242*28.24
06/01/2006 16:55:00*28.244*28.225*28.244*28.225
06/01/2006 17:00:00*28.222*28.211*28.232*28.211
