05/30/2006 17:05:00*28.248*28.249*28.25*28.239
05/30/2006 17:10:00*28.247*28.234*28.249*28.233
05/30/2006 17:15:00*28.233*28.228*28.234*28.228
05/30/2006 17:20:00*28.232*28.234*28.234*28.228
05/30/2006 17:25:00*28.227*28.228*28.234*28.227
05/30/2006 17:30:00*28.227*28.226*28.228*28.226
05/30/2006 17:35:00*28.234*28.234*28.234*28.226
05/30/2006 17:40:00*28.235*28.234*28.235*28.234
05/30/2006 17:45:00*28.222*28.226*28.234*28.222
05/30/2006 17:50:00*28.227*28.227*28.227*28.226
05/30/2006 17:55:00*28.226*28.226*28.227*28.226
05/30/2006 18:00:00*28.23*28.234*28.234*28.226
05/30/2006 18:05:00*28.227*28.235*28.235*28.227
05/30/2006 18:10:00*28.232*28.231*28.235*28.231
05/30/2006 18:15:00*28.226*28.235*28.235*28.226
05/30/2006 18:20:00*28.227*28.235*28.235*28.227
05/30/2006 18:25:00*28.228*28.228*28.235*28.228
05/30/2006 18:30:00*28.237*28.23*28.237*28.228
05/30/2006 18:35:00*28.231*28.235*28.238*28.23
05/30/2006 18:40:00*28.232*28.237*28.237*28.232
05/30/2006 18:45:00*28.229*28.235*28.237*28.229
05/30/2006 18:50:00*28.228*28.234*28.235*28.228
05/30/2006 18:55:00*28.235*28.235*28.235*28.233
05/30/2006 19:00:00*28.233*28.233*28.235*28.233
05/30/2006 19:05:00*28.225*28.233*28.237*28.225
05/30/2006 19:10:00*28.234*28.234*28.234*28.233
05/30/2006 19:15:00*28.232*28.234*28.234*28.232
05/30/2006 19:20:00*28.231*28.231*28.234*28.231
05/30/2006 19:25:00*28.235*28.229*28.235*28.229
05/30/2006 19:30:00*28.236*28.232*28.236*28.229
05/30/2006 19:35:00*28.236*28.226*28.236*28.226
05/30/2006 19:40:00*28.231*28.231*28.231*28.226
05/30/2006 19:45:00*28.236*28.236*28.236*28.227
05/30/2006 19:50:00*28.233*28.227*28.236*28.227
05/30/2006 19:55:00*28.235*28.226*28.235*28.226
05/30/2006 20:00:00*28.235*28.234*28.235*28.226
05/30/2006 20:05:00*28.233*28.226*28.234*28.226
05/30/2006 20:10:00*28.233*28.229*28.233*28.226
05/30/2006 20:15:00*28.235*28.227*28.235*28.227
05/30/2006 20:20:00*28.228*28.227*28.228*28.227
05/30/2006 20:25:00*28.234*28.23*28.234*28.227
05/30/2006 20:30:00*28.233*28.232*28.233*28.23
05/30/2006 20:35:00*28.23*28.228*28.233*28.228
05/30/2006 20:40:00*28.231*28.234*28.234*28.228
05/30/2006 20:45:00*28.232*28.229*28.234*28.229
05/30/2006 20:50:00*28.233*28.228*28.233*28.228
05/30/2006 20:55:00*28.234*28.225*28.234*28.215
05/30/2006 21:00:00*28.232*28.23*28.232*28.225
05/30/2006 21:05:00*28.235*28.234*28.235*28.23
05/30/2006 21:10:00*28.231*28.23*28.234*28.23
05/30/2006 21:15:00*28.232*28.231*28.232*28.228
05/30/2006 21:20:00*28.227*28.233*28.233*28.227
05/30/2006 21:25:00*28.229*28.229*28.233*28.22
05/30/2006 21:30:00*28.234*28.23*28.234*28.229
05/30/2006 21:35:00*28.229*28.231*28.231*28.219
05/30/2006 21:40:00*28.229*28.2185*28.231*28.2185
05/30/2006 21:45:00*28.223*28.213*28.223*28.213
05/30/2006 21:50:00*28.222*28.221*28.222*28.213
05/30/2006 21:55:00*28.215*28.215*28.223*28.215
05/30/2006 22:00:00*28.217*28.224*28.224*28.215
05/30/2006 22:05:00*28.223*28.222*28.224*28.219
05/30/2006 22:10:00*28.22*28.215*28.222*28.215
05/30/2006 22:15:00*28.223*28.221*28.223*28.215
05/30/2006 22:20:00*28.213*28.224*28.224*28.213
05/30/2006 22:25:00*28.219*28.208*28.224*28.208
05/30/2006 22:30:00*28.218*28.221*28.221*28.208
05/30/2006 22:35:00*28.213*28.222*28.222*28.213
05/30/2006 22:40:00*28.221*28.215*28.222*28.215
05/30/2006 22:45:00*28.218*28.222*28.222*28.215
05/30/2006 22:50:00*28.215*28.214*28.222*28.214
05/30/2006 22:55:00*28.215*28.222*28.225*28.214
05/30/2006 23:00:00*28.212*28.222*28.222*28.212
05/30/2006 23:05:00*28.22*28.216*28.222*28.216
05/30/2006 23:10:00*28.222*28.209*28.222*28.209
05/30/2006 23:15:00*28.213*28.219*28.22*28.209
05/30/2006 23:20:00*28.224*28.216*28.224*28.216
05/30/2006 23:25:00*28.211*28.22*28.22*28.211
05/30/2006 23:30:00*28.221*28.221*28.221*28.22
05/30/2006 23:35:00*28.219*28.222*28.222*28.219
05/30/2006 23:40:00*28.216*28.22*28.222*28.216
05/30/2006 23:45:00*28.221*28.22*28.221*28.22
05/30/2006 23:50:00*28.217*28.215*28.22*28.215
05/30/2006 23:55:00*28.222*28.216*28.222*28.215
05/31/2006 00:00:00*28.214*28.221*28.221*28.214
05/31/2006 00:05:00*28.22*28.216*28.221*28.216
05/31/2006 00:10:00*28.222*28.221*28.222*28.216
05/31/2006 00:15:00*28.222*28.216*28.222*28.216
05/31/2006 00:20:00*28.217*28.2335*28.2335*28.216
05/31/2006 00:25:00*28.234*28.236*28.236*28.233
05/31/2006 00:30:00*28.234*28.224*28.236*28.215
05/31/2006 00:35:00*28.208*28.219*28.224*28.19
05/31/2006 00:40:00*28.219*28.216*28.229*28.216
05/31/2006 00:45:00*28.22*28.224*28.224*28.207
05/31/2006 00:50:00*28.226*28.224*28.226*28.224
05/31/2006 00:55:00*28.223*28.22*28.224*28.217
05/31/2006 01:00:00*28.213*28.222*28.222*28.213
05/31/2006 01:05:00*28.221*28.207*28.223*28.207
05/31/2006 01:10:00*28.208*28.223*28.223*28.207
05/31/2006 01:15:00*28.218*28.221*28.223*28.218
05/31/2006 01:20:00*28.216*28.221*28.221*28.216
05/31/2006 01:25:00*28.219*28.224*28.224*28.219
05/31/2006 01:30:00*28.222*28.215*28.224*28.215
05/31/2006 01:35:00*28.21*28.219*28.219*28.21
05/31/2006 01:40:00*28.221*28.211*28.221*28.211
05/31/2006 01:45:00*28.215*28.216*28.223*28.211
05/31/2006 01:50:00*28.217*28.231*28.231*28.216
05/31/2006 01:55:00*28.226*28.233*28.2515*28.205
05/31/2006 02:00:00*28.24*28.237*28.246*28.233
05/31/2006 02:05:00*28.242*28.247*28.247*28.237
05/31/2006 02:10:00*28.246*28.244*28.247*28.235
05/31/2006 02:15:00*28.241*28.276*28.284*28.225
05/31/2006 02:20:00*28.278*28.269*28.278*28.224
05/31/2006 02:25:00*28.2685*28.268*28.275*28.2575
05/31/2006 02:30:00*28.269*28.273*28.2765*28.2645
05/31/2006 02:35:00*28.275*28.2715*28.277*28.2685
05/31/2006 02:40:00*28.2665*28.269*28.2715*28.2665
05/31/2006 02:45:00*28.27*28.271*28.272*28.2625
05/31/2006 02:50:00*28.27*28.266*28.271*28.266
05/31/2006 02:55:00*28.271*28.2595*28.272*28.2595
05/31/2006 03:00:00*28.265*28.2665*28.2725*28.2595
05/31/2006 03:05:00*28.267*28.2615*28.2725*28.261
05/31/2006 03:10:00*28.2615*28.2605*28.267*28.2605
05/31/2006 03:15:00*28.263*28.2625*28.268*28.2605
05/31/2006 03:20:00*28.26*28.2575*28.2655*28.2575
05/31/2006 03:25:00*28.267*28.2435*28.267*28.21
05/31/2006 03:30:00*28.248*28.2395*28.248*28.2395
05/31/2006 03:35:00*28.241*28.2385*28.241*28.2365
05/31/2006 03:40:00*28.241*28.244*28.244*28.235
05/31/2006 03:45:00*28.239*28.2385*28.244*28.234
05/31/2006 03:50:00*28.2345*28.235*28.24*28.233
05/31/2006 03:55:00*28.233*28.2325*28.238*28.23
05/31/2006 04:00:00*28.229*28.2155*28.233*28.165
05/31/2006 04:05:00*28.219*28.21*28.223*28.21
05/31/2006 04:10:00*28.2125*28.2155*28.2155*28.2065
05/31/2006 04:15:00*28.218*28.225*28.228*28.198
05/31/2006 04:20:00*28.2255*28.2145*28.228*28.2125
05/31/2006 04:25:00*28.207*28.217*28.218*28.205
05/31/2006 04:30:00*28.217*28.2195*28.222*28.2105
05/31/2006 04:35:00*28.219*28.217*28.2195*28.211
05/31/2006 04:40:00*28.214*28.2175*28.229*28.214
05/31/2006 04:45:00*28.218*28.216*28.222*28.2145
05/31/2006 04:50:00*28.2155*28.2145*28.216*28.21
05/31/2006 04:55:00*28.209*28.214*28.215*28.209
05/31/2006 05:00:00*28.211*28.2105*28.219*28.2095
05/31/2006 05:05:00*28.211*28.206*28.215*28.204
05/31/2006 05:10:00*28.209*28.209*28.209*28.206
05/31/2006 05:15:00*28.211*28.1955*28.211*28.165
05/31/2006 05:20:00*28.193*28.19*28.198*28.188
05/31/2006 05:25:00*28.189*28.19*28.1925*28.188
05/31/2006 05:30:00*28.193*28.1915*28.197*28.188
05/31/2006 05:35:00*28.191*28.188*28.196*28.188
05/31/2006 05:40:00*28.1865*28.1975*28.1995*28.1865
05/31/2006 05:45:00*28.195*28.1915*28.199*28.1915
05/31/2006 05:50:00*28.196*28.188*28.196*28.188
05/31/2006 05:55:00*28.195*28.209*28.209*28.188
05/31/2006 06:00:00*28.211*28.2175*28.218*28.19
05/31/2006 06:05:00*28.217*28.219*28.22*28.1975
05/31/2006 06:10:00*28.215*28.215*28.219*28.215
05/31/2006 06:15:00*28.221*28.216*28.221*28.211
05/31/2006 06:20:00*28.217*28.2155*28.2175*28.213
05/31/2006 06:25:00*28.221*28.219*28.221*28.2155
05/31/2006 06:30:00*28.218*28.22*28.22*28.218
05/31/2006 06:35:00*28.209*28.2185*28.22*28.209
05/31/2006 06:40:00*28.213*28.2175*28.2205*28.213
05/31/2006 06:45:00*28.219*28.2185*28.223*28.217
05/31/2006 06:50:00*28.217*28.2035*28.22*28.2035
05/31/2006 06:55:00*28.215*28.2075*28.218*28.199
05/31/2006 07:00:00*28.203*28.2115*28.215*28.2015
05/31/2006 07:05:00*28.215*28.216*28.216*28.21
05/31/2006 07:10:00*28.212*28.2115*28.216*28.2045
05/31/2006 07:15:00*28.213*28.2095*28.218*28.196
05/31/2006 07:20:00*28.2115*28.199*28.213*28.199
05/31/2006 07:25:00*28.201*28.2065*28.214*28.199
05/31/2006 07:30:00*28.203*28.2075*28.208*28.2
05/31/2006 07:35:00*28.21*28.214*28.214*28.2075
05/31/2006 07:40:00*28.212*28.216*28.216*28.199
05/31/2006 07:45:00*28.216*28.2255*28.228*28.2075
05/31/2006 07:50:00*28.221*28.2225*28.2255*28.219
05/31/2006 07:55:00*28.223*28.2175*28.223*28.208
05/31/2006 08:00:00*28.212*28.21*28.2175*28.21
05/31/2006 08:05:00*28.213*28.21*28.216*28.21
05/31/2006 08:10:00*28.2105*28.2085*28.213*28.2075
05/31/2006 08:15:00*28.211*28.207*28.211*28.2025
05/31/2006 08:20:00*28.208*28.2045*28.208*28.168
05/31/2006 08:25:00*28.206*28.2025*28.206*28.199
05/31/2006 08:30:00*28.204*28.205*28.205*28.2025
05/31/2006 08:35:00*28.21*28.203*28.21*28.202
05/31/2006 08:40:00*28.204*28.205*28.2075*28.203
05/31/2006 08:45:00*28.208*28.2055*28.211*28.205
05/31/2006 08:50:00*28.207*28.2225*28.227*28.183
05/31/2006 08:55:00*28.222*28.223*28.227*28.222
05/31/2006 09:00:00*28.223*28.225*28.2255*28.223
05/31/2006 09:05:00*28.228*28.2255*28.228*28.217
05/31/2006 09:10:00*28.232*28.2285*28.2325*28.225
05/31/2006 09:15:00*28.229*28.2215*28.229*28.2215
05/31/2006 09:20:00*28.225*28.2285*28.2365*28.2215
05/31/2006 09:25:00*28.233*28.225*28.233*28.219
05/31/2006 09:30:00*28.2255*28.21*28.228*28.21
05/31/2006 09:35:00*28.212*28.21*28.2205*28.207
05/31/2006 09:40:00*28.21*28.2135*28.214*28.183
05/31/2006 09:45:00*28.215*28.2225*28.231*28.203
05/31/2006 09:50:00*28.223*28.2115*28.2235*28.208
05/31/2006 09:55:00*28.211*28.2175*28.2175*28.2085
05/31/2006 10:00:00*28.214*28.2155*28.223*28.212
05/31/2006 10:05:00*28.213*28.2175*28.225*28.209
05/31/2006 10:10:00*28.22*28.224*28.224*28.2175
05/31/2006 10:15:00*28.224*28.222*28.224*28.219
05/31/2006 10:20:00*28.2175*28.2205*28.223*28.216
05/31/2006 10:25:00*28.22*28.22*28.2205*28.216
05/31/2006 10:30:00*28.222*28.225*28.2255*28.22
05/31/2006 10:35:00*28.218*28.22*28.227*28.216
05/31/2006 10:40:00*28.222*28.2255*28.235*28.22
05/31/2006 10:45:00*28.227*28.2285*28.2285*28.2255
05/31/2006 10:50:00*28.2255*28.227*28.2285*28.222
05/31/2006 10:55:00*28.229*28.242*28.2505*28.22
05/31/2006 11:00:00*28.245*28.2605*28.2605*28.24
05/31/2006 11:05:00*28.262*28.2555*28.262*28.255
05/31/2006 11:10:00*28.257*28.2555*28.257*28.2435
05/31/2006 11:15:00*28.257*28.2415*28.257*28.2405
05/31/2006 11:20:00*28.251*28.2485*28.2535*28.24
05/31/2006 11:25:00*28.248*28.243*28.2485*28.241
05/31/2006 11:30:00*28.245*28.2405*28.2525*28.24
05/31/2006 11:35:00*28.241*28.242*28.2485*28.2405
05/31/2006 11:40:00*28.243*28.2435*28.2455*28.24
05/31/2006 11:45:00*28.245*28.242*28.245*28.24
05/31/2006 11:50:00*28.248*28.239*28.248*28.239
05/31/2006 11:55:00*28.238*28.247*28.249*28.238
05/31/2006 12:00:00*28.245*28.245*28.247*28.24
05/31/2006 12:05:00*28.245*28.246*28.248*28.245
05/31/2006 12:10:00*28.242*28.239*28.246*28.239
05/31/2006 12:15:00*28.246*28.241*28.246*28.239
05/31/2006 12:20:00*28.24*28.245*28.245*28.24
05/31/2006 12:25:00*28.244*28.246*28.246*28.242
05/31/2006 12:30:00*28.244*28.245*28.246*28.244
05/31/2006 12:35:00*28.243*28.241*28.253*28.241
05/31/2006 12:40:00*28.242*28.242*28.242*28.241
05/31/2006 12:45:00*28.243*28.242*28.243*28.242
05/31/2006 12:50:00*28.247*28.244*28.247*28.242
05/31/2006 12:55:00*28.243*28.244*28.244*28.243
05/31/2006 13:00:00*28.243*28.243*28.244*28.243
05/31/2006 13:05:00*28.244*28.243*28.265*28.242
05/31/2006 13:10:00*28.245*28.244*28.247*28.243
05/31/2006 13:15:00*28.244*28.24*28.244*28.24
05/31/2006 13:20:00*28.245*28.25*28.25*28.24
05/31/2006 13:25:00*28.25*28.248*28.25*28.245
05/31/2006 13:30:00*28.245*28.244*28.248*28.244
05/31/2006 13:35:00*28.245*28.251*28.251*28.243
05/31/2006 13:40:00*28.25*28.247*28.251*28.247
05/31/2006 13:45:00*28.246*28.243*28.247*28.243
05/31/2006 13:50:00*28.247*28.247*28.247*28.243
05/31/2006 13:55:00*28.246*28.248*28.248*28.246
05/31/2006 14:00:00*28.246*28.243*28.248*28.243
05/31/2006 14:05:00*28.245*28.245*28.245*28.243
05/31/2006 14:10:00*28.242*28.243*28.245*28.242
05/31/2006 14:15:00*28.245*28.244*28.245*28.243
05/31/2006 14:20:00*28.243*28.244*28.244*28.243
05/31/2006 14:25:00*28.245*28.241*28.248*28.241
05/31/2006 14:30:00*28.24*28.243*28.243*28.24
05/31/2006 14:35:00*28.246*28.253*28.26*28.243
05/31/2006 14:40:00*28.269*28.266*28.27*28.253
05/31/2006 14:45:00*28.262*28.27*28.274*28.262
05/31/2006 14:50:00*28.257*28.271*28.271*28.257
05/31/2006 14:55:00*28.269*28.258*28.278*28.257
05/31/2006 15:00:00*28.275*28.256*28.275*28.256
05/31/2006 15:05:00*28.264*28.271*28.271*28.256
05/31/2006 15:10:00*28.269*28.273*28.273*28.269
05/31/2006 15:15:00*28.277*28.271*28.278*28.266
05/31/2006 15:20:00*28.275*28.268*28.275*28.268
05/31/2006 15:25:00*28.273*28.269*28.273*28.268
05/31/2006 15:30:00*28.268*28.267*28.269*28.267
05/31/2006 15:35:00*28.269*28.268*28.269*28.267
05/31/2006 15:40:00*28.267*28.268*28.268*28.267
05/31/2006 15:45:00*28.269*28.27*28.27*28.268
05/31/2006 15:50:00*28.27*28.269*28.271*28.269
05/31/2006 15:55:00*28.267*28.27*28.27*28.267
05/31/2006 16:00:00*28.267*28.269*28.27*28.267
05/31/2006 16:05:00*28.271*28.27*28.271*28.268
05/31/2006 16:10:00*28.267*28.269*28.27*28.267
05/31/2006 16:15:00*28.268*28.269*28.269*28.268
05/31/2006 16:20:00*28.271*28.268*28.271*28.268
05/31/2006 16:25:00*28.267*28.269*28.269*28.267
05/31/2006 16:30:00*28.259*28.259*28.269*28.259
05/31/2006 16:35:00*28.268*28.273*28.273*28.259
05/31/2006 16:40:00*28.268*28.267*28.273*28.267
05/31/2006 16:45:00*28.268*28.269*28.269*28.267
05/31/2006 16:50:00*28.268*28.27*28.27*28.268
05/31/2006 16:55:00*28.267*28.273*28.273*28.267
05/31/2006 17:00:00*28.277*28.274*28.277*28.273
