05/29/2006 17:05:00*28.214*28.215*28.215*28.199
05/29/2006 17:10:00*28.215*28.215*28.215*28.215
05/29/2006 17:15:00*28.21*28.21*28.215*28.21
05/29/2006 17:20:00*28.212*28.216*28.216*28.21
05/29/2006 17:25:00*28.214*28.213*28.216*28.213
05/29/2006 17:30:00*28.211*28.212*28.213*28.211
05/29/2006 17:35:00*28.214*28.212*28.214*28.198
05/29/2006 17:40:00*28.214*28.21*28.214*28.21
05/29/2006 17:45:00*28.197*28.212*28.212*28.197
05/29/2006 17:50:00*28.215*28.213*28.215*28.212
05/29/2006 17:55:00*28.211*28.211*28.215*28.211
05/29/2006 18:00:00*28.221*28.216*28.221*28.211
05/29/2006 18:05:00*28.218*28.211*28.218*28.21
05/29/2006 18:10:00*28.214*28.212*28.214*28.211
05/29/2006 18:15:00*28.211*28.225*28.225*28.211
05/29/2006 18:20:00*28.21*28.214*28.225*28.21
05/29/2006 18:25:00*28.211*28.213*28.214*28.211
05/29/2006 18:30:00*28.213*28.213*28.213*28.213
05/29/2006 18:35:00*28.213*28.211*28.213*28.211
05/29/2006 18:40:00*28.218*28.214*28.218*28.211
05/29/2006 18:45:00*28.213*28.214*28.214*28.211
05/29/2006 18:50:00*28.215*28.211*28.215*28.211
05/29/2006 18:55:00*28.213*28.213*28.213*28.211
05/29/2006 19:00:00*28.215*28.215*28.215*28.213
05/29/2006 19:05:00*28.216*28.215*28.217*28.215
05/29/2006 19:10:00*28.213*28.211*28.215*28.211
05/29/2006 19:15:00*28.213*28.211*28.216*28.211
05/29/2006 19:20:00*28.216*28.215*28.216*28.211
05/29/2006 19:25:00*28.212*28.21*28.22*28.21
05/29/2006 19:30:00*28.215*28.213*28.215*28.21
05/29/2006 19:35:00*28.21*28.21*28.213*28.21
05/29/2006 19:40:00*28.216*28.215*28.216*28.21
05/29/2006 19:45:00*28.212*28.214*28.215*28.212
05/29/2006 19:50:00*28.212*28.216*28.216*28.212
05/29/2006 19:55:00*28.213*28.216*28.216*28.213
05/29/2006 20:00:00*28.214*28.211*28.216*28.211
05/29/2006 20:05:00*28.212*28.214*28.215*28.211
05/29/2006 20:10:00*28.212*28.215*28.215*28.212
05/29/2006 20:15:00*28.217*28.213*28.217*28.213
05/29/2006 20:20:00*28.21*28.213*28.213*28.21
05/29/2006 20:25:00*28.215*28.213*28.215*28.213
05/29/2006 20:30:00*28.212*28.213*28.213*28.212
05/29/2006 20:35:00*28.215*28.209*28.215*28.209
05/29/2006 20:40:00*28.213*28.212*28.213*28.209
05/29/2006 20:45:00*28.215*28.215*28.215*28.212
05/29/2006 20:50:00*28.212*28.211*28.215*28.211
05/29/2006 20:55:00*28.214*28.213*28.214*28.211
05/29/2006 21:00:00*28.213*28.213*28.213*28.213
05/29/2006 21:05:00*28.216*28.213*28.216*28.213
05/29/2006 21:10:00*28.216*28.215*28.216*28.213
05/29/2006 21:15:00*28.213*28.213*28.215*28.213
05/29/2006 21:20:00*28.215*28.215*28.215*28.213
05/29/2006 21:25:00*28.218*28.216*28.218*28.213
05/29/2006 21:30:00*28.217*28.212*28.217*28.212
05/29/2006 21:35:00*28.21*28.212*28.215*28.21
05/29/2006 21:40:00*28.216*28.213*28.216*28.212
05/29/2006 21:45:00*28.215*28.214*28.216*28.213
05/29/2006 21:50:00*28.213*28.216*28.216*28.213
05/29/2006 21:55:00*28.214*28.212*28.216*28.211
05/29/2006 22:00:00*28.213*28.215*28.215*28.212
05/29/2006 22:05:00*28.21*28.216*28.216*28.21
05/29/2006 22:10:00*28.215*28.215*28.216*28.215
05/29/2006 22:15:00*28.213*28.214*28.215*28.213
05/29/2006 22:20:00*28.216*28.216*28.216*28.214
05/29/2006 22:25:00*28.213*28.212*28.216*28.212
05/29/2006 22:30:00*28.215*28.214*28.215*28.212
05/29/2006 22:35:00*28.212*28.213*28.214*28.212
05/29/2006 22:40:00*28.218*28.211*28.218*28.211
05/29/2006 22:45:00*28.214*28.216*28.217*28.211
05/29/2006 22:50:00*28.211*28.214*28.216*28.211
05/29/2006 22:55:00*28.212*28.213*28.214*28.212
05/29/2006 23:00:00*28.215*28.215*28.215*28.213
05/29/2006 23:05:00*28.212*28.215*28.216*28.212
05/29/2006 23:10:00*28.213*28.213*28.215*28.213
05/29/2006 23:15:00*28.218*28.215*28.218*28.213
05/29/2006 23:20:00*28.219*28.211*28.219*28.211
05/29/2006 23:25:00*28.208*28.222*28.222*28.208
05/29/2006 23:30:00*28.212*28.214*28.222*28.212
05/29/2006 23:35:00*28.215*28.215*28.215*28.214
05/29/2006 23:40:00*28.216*28.215*28.216*28.215
05/29/2006 23:45:00*28.208*28.217*28.217*28.208
05/29/2006 23:50:00*28.216*28.214*28.217*28.214
05/29/2006 23:55:00*28.209*28.213*28.214*28.209
05/30/2006 00:00:00*28.211*28.211*28.213*28.211
05/30/2006 00:05:00*28.216*28.214*28.216*28.211
05/30/2006 00:10:00*28.213*28.215*28.215*28.213
05/30/2006 00:15:00*28.22*28.213*28.22*28.213
05/30/2006 00:20:00*28.213*28.212*28.218*28.212
05/30/2006 00:25:00*28.209*28.218*28.218*28.209
05/30/2006 00:30:00*28.215*28.207*28.218*28.207
05/30/2006 00:35:00*28.214*28.215*28.215*28.187
05/30/2006 00:40:00*28.211*28.211*28.215*28.211
05/30/2006 00:45:00*28.215*28.213*28.215*28.211
05/30/2006 00:50:00*28.217*28.213*28.217*28.213
05/30/2006 00:55:00*28.215*28.214*28.215*28.213
05/30/2006 01:00:00*28.212*28.212*28.214*28.212
05/30/2006 01:05:00*28.216*28.215*28.216*28.212
05/30/2006 01:10:00*28.217*28.217*28.217*28.215
05/30/2006 01:15:00*28.21*28.217*28.217*28.21
05/30/2006 01:20:00*28.214*28.221*28.221*28.214
05/30/2006 01:25:00*28.212*28.214*28.221*28.212
05/30/2006 01:30:00*28.215*28.215*28.215*28.214
05/30/2006 01:35:00*28.212*28.212*28.215*28.212
05/30/2006 01:40:00*28.2115*28.2115*28.212*28.2115
05/30/2006 01:45:00*28.211*28.217*28.217*28.211
05/30/2006 01:50:00*28.211*28.217*28.217*28.211
05/30/2006 01:55:00*28.216*28.215*28.22*28.215
05/30/2006 02:00:00*28.219*28.2175*28.219*28.215
05/30/2006 02:05:00*28.218*28.222*28.222*28.214
05/30/2006 02:10:00*28.217*28.219*28.222*28.217
05/30/2006 02:15:00*28.22*28.2195*28.225*28.219
05/30/2006 02:20:00*28.219*28.229*28.2305*28.203
05/30/2006 02:25:00*28.229*28.226*28.2385*28.226
05/30/2006 02:30:00*28.229*28.229*28.229*28.226
05/30/2006 02:35:00*28.23*28.2325*28.2325*28.223
05/30/2006 02:40:00*28.231*28.236*28.236*28.231
05/30/2006 02:45:00*28.234*28.2315*28.236*28.2275
05/30/2006 02:50:00*28.237*28.2325*28.2505*28.218
05/30/2006 02:55:00*28.233*28.2355*28.236*28.23
05/30/2006 03:00:00*28.2325*28.2325*28.2365*28.2325
05/30/2006 03:05:00*28.2335*28.231*28.234*28.227
05/30/2006 03:10:00*28.236*28.224*28.236*28.224
05/30/2006 03:15:00*28.231*28.234*28.234*28.224
05/30/2006 03:20:00*28.233*28.2345*28.2415*28.232
05/30/2006 03:25:00*28.233*28.2355*28.2375*28.233
05/30/2006 03:30:00*28.2365*28.241*28.241*28.231
05/30/2006 03:35:00*28.2345*28.2325*28.241*28.2315
05/30/2006 03:40:00*28.2315*28.2315*28.2345*28.229
05/30/2006 03:45:00*28.232*28.233*28.234*28.226
05/30/2006 03:50:00*28.2305*28.2275*28.2405*28.2275
05/30/2006 03:55:00*28.2285*28.2275*28.2325*28.2275
05/30/2006 04:00:00*28.2305*28.2325*28.234*28.2255
05/30/2006 04:05:00*28.2305*28.2295*28.2325*28.2255
05/30/2006 04:10:00*28.23*28.229*28.23*28.2255
05/30/2006 04:15:00*28.2265*28.2255*28.23*28.2
05/30/2006 04:20:00*28.2275*28.2255*28.229*28.2255
05/30/2006 04:25:00*28.226*28.222*28.2275*28.2175
05/30/2006 04:30:00*28.2185*28.2175*28.222*28.2175
05/30/2006 04:35:00*28.218*28.1955*28.2205*28.173
05/30/2006 04:40:00*28.21*28.1925*28.21*28.1925
05/30/2006 04:45:00*28.206*28.198*28.206*28.19
05/30/2006 04:50:00*28.2*28.195*28.2*28.1875
05/30/2006 04:55:00*28.201*28.2*28.201*28.1885
05/30/2006 05:00:00*28.201*28.2205*28.2205*28.19
05/30/2006 05:05:00*28.217*28.214*28.2205*28.1925
05/30/2006 05:10:00*28.21*28.2155*28.2205*28.207
05/30/2006 05:15:00*28.215*28.2155*28.2185*28.213
05/30/2006 05:20:00*28.2155*28.2175*28.2225*28.214
05/30/2006 05:25:00*28.216*28.216*28.2175*28.208
05/30/2006 05:30:00*28.221*28.2185*28.221*28.2135
05/30/2006 05:35:00*28.2215*28.2225*28.2255*28.2185
05/30/2006 05:40:00*28.224*28.2205*28.224*28.214
05/30/2006 05:45:00*28.218*28.219*28.231*28.2175
05/30/2006 05:50:00*28.221*28.219*28.221*28.219
05/30/2006 05:55:00*28.215*28.2115*28.219*28.178
05/30/2006 06:00:00*28.2105*28.2175*28.221*28.21
05/30/2006 06:05:00*28.219*28.217*28.219*28.2155
05/30/2006 06:10:00*28.219*28.219*28.219*28.217
05/30/2006 06:15:00*28.217*28.219*28.219*28.217
05/30/2006 06:20:00*28.215*28.2095*28.219*28.2095
05/30/2006 06:25:00*28.211*28.211*28.212*28.2095
05/30/2006 06:30:00*28.21*28.2135*28.2185*28.201
05/30/2006 06:35:00*28.213*28.2075*28.2165*28.204
05/30/2006 06:40:00*28.2025*28.2105*28.2115*28.2025
05/30/2006 06:45:00*28.21*28.212*28.212*28.2085
05/30/2006 06:50:00*28.2085*28.2095*28.2175*28.2085
05/30/2006 06:55:00*28.211*28.2065*28.211*28.2065
05/30/2006 07:00:00*28.2095*28.2055*28.212*28.2045
05/30/2006 07:05:00*28.204*28.2075*28.2075*28.195
05/30/2006 07:10:00*28.204*28.2055*28.2115*28.204
05/30/2006 07:15:00*28.206*28.206*28.208*28.1995
05/30/2006 07:20:00*28.2105*28.2065*28.2105*28.206
05/30/2006 07:25:00*28.208*28.2065*28.2105*28.2005
05/30/2006 07:30:00*28.208*28.2025*28.2185*28.2025
05/30/2006 07:35:00*28.201*28.189*28.2155*28.189
05/30/2006 07:40:00*28.1925*28.1955*28.2055*28.189
05/30/2006 07:45:00*28.196*28.1925*28.196*28.1925
05/30/2006 07:50:00*28.193*28.1975*28.2025*28.1925
05/30/2006 07:55:00*28.2*28.197*28.2*28.19
05/30/2006 08:00:00*28.193*28.1925*28.197*28.189
05/30/2006 08:05:00*28.198*28.205*28.205*28.1925
05/30/2006 08:10:00*28.201*28.201*28.205*28.201
05/30/2006 08:15:00*28.199*28.2025*28.2055*28.1975
05/30/2006 08:20:00*28.21*28.1955*28.21*28.1955
05/30/2006 08:25:00*28.193*28.1885*28.1955*28.1875
05/30/2006 08:30:00*28.1895*28.207*28.209*28.1885
05/30/2006 08:35:00*28.2045*28.2065*28.2145*28.1965
05/30/2006 08:40:00*28.208*28.1955*28.212*28.1955
05/30/2006 08:45:00*28.195*28.1925*28.197*28.192
05/30/2006 08:50:00*28.1935*28.193*28.197*28.189
05/30/2006 08:55:00*28.194*28.2155*28.2155*28.193
05/30/2006 09:00:00*28.212*28.2065*28.2155*28.2045
05/30/2006 09:05:00*28.209*28.209*28.213*28.1975
05/30/2006 09:10:00*28.2235*28.2235*28.227*28.209
05/30/2006 09:15:00*28.222*28.2105*28.2275*28.195
05/30/2006 09:20:00*28.2025*28.2065*28.213*28.2015
05/30/2006 09:25:00*28.207*28.2095*28.211*28.1995
05/30/2006 09:30:00*28.2065*28.2105*28.216*28.1965
05/30/2006 09:35:00*28.2065*28.1895*28.2165*28.1865
05/30/2006 09:40:00*28.195*28.1895*28.1955*28.1895
05/30/2006 09:45:00*28.184*28.19*28.194*28.184
05/30/2006 09:50:00*28.201*28.1945*28.201*28.1885
05/30/2006 09:55:00*28.19*28.1925*28.198*28.19
05/30/2006 10:00:00*28.197*28.2025*28.204*28.1925
05/30/2006 10:05:00*28.206*28.1945*28.2065*28.1865
05/30/2006 10:10:00*28.194*28.1915*28.195*28.1895
05/30/2006 10:15:00*28.191*28.187*28.195*28.187
05/30/2006 10:20:00*28.195*28.1805*28.204*28.157
05/30/2006 10:25:00*28.181*28.1865*28.187*28.1795
05/30/2006 10:30:00*28.1855*28.1815*28.188*28.1775
05/30/2006 10:35:00*28.183*28.182*28.187*28.1765
05/30/2006 10:40:00*28.1845*28.1885*28.194*28.182
05/30/2006 10:45:00*28.19*28.1825*28.191*28.1825
05/30/2006 10:50:00*28.183*28.1725*28.1835*28.1665
05/30/2006 10:55:00*28.174*28.1705*28.178*28.1695
05/30/2006 11:00:00*28.1695*28.1855*28.186*28.1675
05/30/2006 11:05:00*28.189*28.1875*28.189*28.1855
05/30/2006 11:10:00*28.191*28.195*28.195*28.1875
05/30/2006 11:15:00*28.2*28.199*28.2*28.188
05/30/2006 11:20:00*28.197*28.1835*28.199*28.1835
05/30/2006 11:25:00*28.187*28.188*28.188*28.182
05/30/2006 11:30:00*28.186*28.185*28.215*28.15
05/30/2006 11:35:00*28.189*28.2055*28.213*28.185
05/30/2006 11:40:00*28.2095*28.2135*28.235*28.2055
05/30/2006 11:45:00*28.216*28.198*28.216*28.1945
05/30/2006 11:50:00*28.2*28.2*28.213*28.198
05/30/2006 11:55:00*28.199*28.206*28.206*28.199
05/30/2006 12:00:00*28.2*28.199*28.206*28.199
05/30/2006 12:05:00*28.202*28.204*28.2115*28.199
05/30/2006 12:10:00*28.208*28.207*28.209*28.198
05/30/2006 12:15:00*28.214*28.212*28.228*28.207
05/30/2006 12:20:00*28.208*28.215*28.215*28.208
05/30/2006 12:25:00*28.215*28.212*28.224*28.208
05/30/2006 12:30:00*28.216*28.217*28.22*28.212
05/30/2006 12:35:00*28.217*28.226*28.226*28.214
05/30/2006 12:40:00*28.22*28.22*28.226*28.22
05/30/2006 12:45:00*28.214*28.214*28.22*28.214
05/30/2006 12:50:00*28.215*28.217*28.217*28.214
05/30/2006 12:55:00*28.211*28.224*28.224*28.211
05/30/2006 13:00:00*28.221*28.22*28.226*28.22
05/30/2006 13:05:00*28.229*28.219*28.229*28.219
05/30/2006 13:10:00*28.22*28.218*28.22*28.218
05/30/2006 13:15:00*28.226*28.225*28.226*28.218
05/30/2006 13:20:00*28.229*28.23*28.23*28.225
05/30/2006 13:25:00*28.227*28.222*28.2315*28.222
05/30/2006 13:30:00*28.227*28.24*28.24*28.222
05/30/2006 13:35:00*28.236*28.233*28.24*28.229
05/30/2006 13:40:00*28.243*28.237*28.244*28.233
05/30/2006 13:45:00*28.24*28.236*28.244*28.236
05/30/2006 13:50:00*28.232*28.237*28.237*28.232
05/30/2006 13:55:00*28.236*28.234*28.237*28.234
05/30/2006 14:00:00*28.237*28.235*28.237*28.234
05/30/2006 14:05:00*28.242*28.24*28.243*28.235
05/30/2006 14:10:00*28.241*28.242*28.242*28.24
05/30/2006 14:15:00*28.241*28.245*28.247*28.241
05/30/2006 14:20:00*28.238*28.252*28.252*28.238
05/30/2006 14:25:00*28.24*28.247*28.252*28.24
05/30/2006 14:30:00*28.248*28.242*28.248*28.242
05/30/2006 14:35:00*28.244*28.244*28.246*28.242
05/30/2006 14:40:00*28.236*28.242*28.244*28.236
05/30/2006 14:45:00*28.245*28.238*28.245*28.238
05/30/2006 14:50:00*28.241*28.248*28.248*28.238
05/30/2006 14:55:00*28.24*28.24*28.248*28.24
05/30/2006 15:00:00*28.239*28.245*28.245*28.239
05/30/2006 15:05:00*28.242*28.248*28.248*28.242
05/30/2006 15:10:00*28.244*28.244*28.248*28.244
05/30/2006 15:15:00*28.243*28.247*28.25*28.243
05/30/2006 15:20:00*28.246*28.24*28.247*28.24
05/30/2006 15:25:00*28.247*28.245*28.247*28.24
05/30/2006 15:30:00*28.245*28.248*28.248*28.244
05/30/2006 15:35:00*28.247*28.249*28.249*28.241
05/30/2006 15:40:00*28.253*28.246*28.254*28.246
05/30/2006 15:45:00*28.247*28.252*28.252*28.246
05/30/2006 15:50:00*28.25*28.247*28.252*28.247
05/30/2006 15:55:00*28.241*28.246*28.247*28.241
05/30/2006 16:00:00*28.241*28.254*28.254*28.241
05/30/2006 16:05:00*28.244*28.241*28.254*28.241
05/30/2006 16:10:00*28.253*28.25*28.254*28.241
05/30/2006 16:15:00*28.243*28.244*28.253*28.243
05/30/2006 16:20:00*28.251*28.249*28.251*28.244
05/30/2006 16:25:00*28.245*28.24*28.249*28.24
05/30/2006 16:30:00*28.242*28.248*28.248*28.24
05/30/2006 16:35:00*28.252*28.244*28.252*28.244
05/30/2006 16:40:00*28.249*28.242*28.249*28.242
05/30/2006 16:45:00*28.252*28.244*28.252*28.242
05/30/2006 16:50:00*28.25*28.245*28.25*28.244
05/30/2006 16:55:00*28.251*28.247*28.251*28.242
05/30/2006 17:00:00*28.253*28.239*28.253*28.239
