05/23/2006 17:05:00*28.259*28.26*28.26*28.257
05/23/2006 17:10:00*28.259*28.256*28.26*28.256
05/23/2006 17:15:00*28.259*28.259*28.259*28.256
05/23/2006 17:20:00*28.26*28.258*28.26*28.258
05/23/2006 17:25:00*28.258*28.256*28.258*28.254
05/23/2006 17:30:00*28.258*28.257*28.258*28.256
05/23/2006 17:35:00*28.256*28.26*28.26*28.256
05/23/2006 17:40:00*28.258*28.259*28.26*28.258
05/23/2006 17:45:00*28.258*28.258*28.259*28.258
05/23/2006 17:50:00*28.26*28.259*28.26*28.258
05/23/2006 17:55:00*28.255*28.254*28.259*28.254
05/23/2006 18:00:00*28.257*28.257*28.257*28.254
05/23/2006 18:05:00*28.26*28.256*28.26*28.255
05/23/2006 18:10:00*28.255*28.255*28.256*28.255
05/23/2006 18:15:00*28.258*28.261*28.262*28.255
05/23/2006 18:20:00*28.245*28.245*28.265*28.244
05/23/2006 18:25:00*28.245*28.243*28.246*28.243
05/23/2006 18:30:00*28.246*28.247*28.247*28.243
05/23/2006 18:35:00*28.245*28.248*28.248*28.244
05/23/2006 18:40:00*28.246*28.244*28.248*28.244
05/23/2006 18:45:00*28.245*28.246*28.246*28.244
05/23/2006 18:50:00*28.244*28.249*28.249*28.244
05/23/2006 18:55:00*28.248*28.247*28.249*28.246
05/23/2006 19:00:00*28.245*28.245*28.247*28.245
05/23/2006 19:05:00*28.247*28.245*28.247*28.245
05/23/2006 19:10:00*28.246*28.245*28.246*28.245
05/23/2006 19:15:00*28.246*28.246*28.246*28.245
05/23/2006 19:20:00*28.248*28.247*28.248*28.246
05/23/2006 19:25:00*28.246*28.243*28.247*28.243
05/23/2006 19:30:00*28.245*28.247*28.247*28.243
05/23/2006 19:35:00*28.243*28.245*28.247*28.243
05/23/2006 19:40:00*28.254*28.254*28.254*28.245
05/23/2006 19:45:00*28.257*28.256*28.257*28.254
05/23/2006 19:50:00*28.254*28.256*28.256*28.254
05/23/2006 19:55:00*28.254*28.255*28.256*28.254
05/23/2006 20:00:00*28.253*28.258*28.258*28.253
05/23/2006 20:05:00*28.256*28.255*28.258*28.255
05/23/2006 20:10:00*28.253*28.253*28.255*28.253
05/23/2006 20:15:00*28.263*28.256*28.263*28.253
05/23/2006 20:20:00*28.255*28.257*28.257*28.255
05/23/2006 20:25:00*28.252*28.251*28.257*28.251
05/23/2006 20:30:00*28.253*28.257*28.257*28.251
05/23/2006 20:35:00*28.254*28.253*28.257*28.253
05/23/2006 20:40:00*28.258*28.258*28.258*28.253
05/23/2006 20:45:00*28.255*28.261*28.261*28.255
05/23/2006 20:50:00*28.256*28.256*28.261*28.256
05/23/2006 20:55:00*28.255*28.255*28.256*28.255
05/23/2006 21:00:00*28.254*28.254*28.255*28.254
05/23/2006 21:05:00*28.257*28.255*28.257*28.254
05/23/2006 21:10:00*28.256*28.256*28.256*28.255
05/23/2006 21:15:00*28.257*28.256*28.257*28.256
05/23/2006 21:20:00*28.254*28.255*28.256*28.254
05/23/2006 21:25:00*28.256*28.256*28.256*28.255
05/23/2006 21:30:00*28.255*28.258*28.258*28.255
05/23/2006 21:35:00*28.256*28.258*28.258*28.253
05/23/2006 21:40:00*28.256*28.255*28.258*28.255
05/23/2006 21:45:00*28.256*28.257*28.257*28.255
05/23/2006 21:50:00*28.26*28.257*28.26*28.257
05/23/2006 21:55:00*28.249*28.255*28.257*28.249
05/23/2006 22:00:00*28.258*28.255*28.258*28.255
05/23/2006 22:05:00*28.252*28.255*28.255*28.252
05/23/2006 22:10:00*28.256*28.257*28.257*28.255
05/23/2006 22:15:00*28.256*28.259*28.259*28.256
05/23/2006 22:20:00*28.25*28.248*28.259*28.248
05/23/2006 22:25:00*28.245*28.245*28.25*28.245
05/23/2006 22:30:00*28.249*28.247*28.249*28.245
05/23/2006 22:35:00*28.246*28.247*28.248*28.246
05/23/2006 22:40:00*28.245*28.243*28.247*28.243
05/23/2006 22:45:00*28.246*28.246*28.246*28.243
05/23/2006 22:50:00*28.245*28.248*28.248*28.245
05/23/2006 22:55:00*28.245*28.248*28.248*28.245
05/23/2006 23:00:00*28.249*28.253*28.253*28.248
05/23/2006 23:05:00*28.245*28.244*28.253*28.244
05/23/2006 23:10:00*28.245*28.244*28.245*28.244
05/23/2006 23:15:00*28.246*28.243*28.246*28.243
05/23/2006 23:20:00*28.244*28.243*28.244*28.243
05/23/2006 23:25:00*28.247*28.247*28.247*28.243
05/23/2006 23:30:00*28.248*28.247*28.248*28.247
05/23/2006 23:35:00*28.244*28.246*28.247*28.244
05/23/2006 23:40:00*28.244*28.245*28.246*28.244
05/23/2006 23:45:00*28.248*28.246*28.248*28.243
05/23/2006 23:50:00*28.249*28.249*28.249*28.246
05/23/2006 23:55:00*28.245*28.242*28.249*28.242
05/24/2006 00:00:00*28.245*28.245*28.245*28.242
05/24/2006 00:05:00*28.245*28.244*28.245*28.242
05/24/2006 00:10:00*28.245*28.245*28.245*28.244
05/24/2006 00:15:00*28.244*28.242*28.245*28.242
05/24/2006 00:20:00*28.243*28.242*28.243*28.242
05/24/2006 00:25:00*28.233*28.239*28.242*28.233
05/24/2006 00:30:00*28.241*28.24*28.241*28.239
05/24/2006 00:35:00*28.243*28.245*28.245*28.22
05/24/2006 00:40:00*28.244*28.244*28.245*28.244
05/24/2006 00:45:00*28.245*28.249*28.249*28.215
05/24/2006 00:50:00*28.247*28.245*28.249*28.245
05/24/2006 00:55:00*28.247*28.245*28.247*28.245
05/24/2006 01:00:00*28.247*28.247*28.247*28.245
05/24/2006 01:05:00*28.246*28.247*28.256*28.222
05/24/2006 01:10:00*28.259*28.265*28.265*28.247
05/24/2006 01:15:00*28.259*28.261*28.265*28.259
05/24/2006 01:20:00*28.26*28.245*28.261*28.222
05/24/2006 01:25:00*28.25*28.253*28.256*28.23
05/24/2006 01:30:00*28.26*28.257*28.26*28.253
05/24/2006 01:35:00*28.258*28.272*28.275*28.257
05/24/2006 01:40:00*28.274*28.245*28.29*28.245
05/24/2006 01:45:00*28.27*28.312*28.3145*28.23
05/24/2006 01:50:00*28.31*28.3125*28.3125*28.25
05/24/2006 01:55:00*28.304*28.2975*28.3125*28.2975
05/24/2006 02:00:00*28.303*28.32*28.32*28.2975
05/24/2006 02:05:00*28.318*28.3295*28.348*28.314
05/24/2006 02:10:00*28.342*28.295*28.342*28.26
05/24/2006 02:15:00*28.32*28.292*28.32*28.263
05/24/2006 02:20:00*28.2915*28.286*28.293*28.2825
05/24/2006 02:25:00*28.288*28.246*28.288*28.21
05/24/2006 02:30:00*28.248*28.248*28.251*28.237
05/24/2006 02:35:00*28.251*28.263*28.265*28.245
05/24/2006 02:40:00*28.2555*28.255*28.263*28.2525
05/24/2006 02:45:00*28.257*28.253*28.263*28.245
05/24/2006 02:50:00*28.255*28.248*28.2625*28.245
05/24/2006 02:55:00*28.247*28.243*28.2525*28.2425
05/24/2006 03:00:00*28.2405*28.243*28.248*28.2405
05/24/2006 03:05:00*28.244*28.2405*28.251*28.2405
05/24/2006 03:10:00*28.242*28.226*28.244*28.175
05/24/2006 03:15:00*28.226*28.234*28.234*28.226
05/24/2006 03:20:00*28.2325*28.233*28.237*28.21
05/24/2006 03:25:00*28.234*28.206*28.237*28.168
05/24/2006 03:30:00*28.17*28.2045*28.206*28.168
05/24/2006 03:35:00*28.2015*28.209*28.215*28.193
05/24/2006 03:40:00*28.205*28.2115*28.215*28.205
05/24/2006 03:45:00*28.215*28.215*28.215*28.209
05/24/2006 03:50:00*28.21*28.229*28.229*28.205
05/24/2006 03:55:00*28.212*28.222*28.2365*28.182
05/24/2006 04:00:00*28.2285*28.213*28.256*28.213
05/24/2006 04:05:00*28.2375*28.224*28.238*28.203
05/24/2006 04:10:00*28.223*28.226*28.226*28.214
05/24/2006 04:15:00*28.225*28.226*28.228*28.22
05/24/2006 04:20:00*28.2225*28.2225*28.2275*28.2205
05/24/2006 04:25:00*28.234*28.227*28.234*28.2225
05/24/2006 04:30:00*28.228*28.2295*28.235*28.2265
05/24/2006 04:35:00*28.229*28.226*28.236*28.2225
05/24/2006 04:40:00*28.223*28.2285*28.2295*28.222
05/24/2006 04:45:00*28.227*28.2345*28.2345*28.226
05/24/2006 04:50:00*28.2375*28.233*28.253*28.2315
05/24/2006 04:55:00*28.23*28.225*28.2375*28.2
05/24/2006 05:00:00*28.229*28.2265*28.229*28.225
05/24/2006 05:05:00*28.235*28.235*28.235*28.2265
05/24/2006 05:10:00*28.2245*28.2245*28.235*28.2245
05/24/2006 05:15:00*28.221*28.222*28.231*28.2165
05/24/2006 05:20:00*28.221*28.2275*28.2275*28.221
05/24/2006 05:25:00*28.223*28.225*28.2275*28.223
05/24/2006 05:30:00*28.221*28.226*28.226*28.221
05/24/2006 05:35:00*28.224*28.232*28.232*28.224
05/24/2006 05:40:00*28.2245*28.2295*28.232*28.224
05/24/2006 05:45:00*28.23*28.2225*28.231*28.222
05/24/2006 05:50:00*28.223*28.225*28.2255*28.2225
05/24/2006 05:55:00*28.224*28.224*28.227*28.224
05/24/2006 06:00:00*28.226*28.2185*28.226*28.2175
05/24/2006 06:05:00*28.217*28.22*28.225*28.215
05/24/2006 06:10:00*28.217*28.218*28.22*28.212
05/24/2006 06:15:00*28.221*28.221*28.221*28.2155
05/24/2006 06:20:00*28.219*28.2185*28.221*28.2155
05/24/2006 06:25:00*28.218*28.22*28.2255*28.218
05/24/2006 06:30:00*28.2175*28.2205*28.2205*28.216
05/24/2006 06:35:00*28.22*28.22*28.2205*28.217
05/24/2006 06:40:00*28.222*28.2275*28.2275*28.22
05/24/2006 06:45:00*28.233*28.2325*28.233*28.225
05/24/2006 06:50:00*28.2275*28.2325*28.2355*28.225
05/24/2006 06:55:00*28.234*28.2345*28.236*28.2325
05/24/2006 07:00:00*28.2355*28.2415*28.2425*28.234
05/24/2006 07:05:00*28.244*28.239*28.244*28.2345
05/24/2006 07:10:00*28.237*28.239*28.239*28.237
05/24/2006 07:15:00*28.238*28.249*28.249*28.238
05/24/2006 07:20:00*28.24*28.2375*28.249*28.23
05/24/2006 07:25:00*28.231*28.233*28.2375*28.2275
05/24/2006 07:30:00*28.233*28.2325*28.2355*28.2325
05/24/2006 07:35:00*28.232*28.231*28.2325*28.231
05/24/2006 07:40:00*28.232*28.233*28.233*28.231
05/24/2006 07:45:00*28.236*28.2325*28.236*28.232
05/24/2006 07:50:00*28.223*28.223*28.2325*28.223
05/24/2006 07:55:00*28.233*28.237*28.237*28.222
05/24/2006 08:00:00*28.2325*28.233*28.237*28.232
05/24/2006 08:05:00*28.231*28.2325*28.236*28.23
05/24/2006 08:10:00*28.2355*28.2405*28.246*28.2325
05/24/2006 08:15:00*28.24*28.2105*28.2405*28.2105
05/24/2006 08:20:00*28.2205*28.22*28.2205*28.2025
05/24/2006 08:25:00*28.2205*28.2155*28.2225*28.2125
05/24/2006 08:30:00*28.217*28.215*28.217*28.208
05/24/2006 08:35:00*28.21*28.208*28.215*28.183
05/24/2006 08:40:00*28.208*28.1925*28.2105*28.16
05/24/2006 08:45:00*28.189*28.2025*28.2025*28.189
05/24/2006 08:50:00*28.21*28.209*28.2105*28.2025
05/24/2006 08:55:00*28.2155*28.223*28.2255*28.209
05/24/2006 09:00:00*28.2235*28.1935*28.2235*28.173
05/24/2006 09:05:00*28.192*28.1995*28.206*28.175
05/24/2006 09:10:00*28.1935*28.1925*28.2045*28.1925
05/24/2006 09:15:00*28.191*28.193*28.2025*28.191
05/24/2006 09:20:00*28.21*28.205*28.21*28.1905
05/24/2006 09:25:00*28.206*28.19*28.219*28.153
05/24/2006 09:30:00*28.186*28.189*28.1915*28.1725
05/24/2006 09:35:00*28.1995*28.194*28.2025*28.173
05/24/2006 09:40:00*28.1955*28.2*28.208*28.194
05/24/2006 09:45:00*28.209*28.209*28.209*28.2
05/24/2006 09:50:00*28.2025*28.211*28.211*28.2025
05/24/2006 09:55:00*28.208*28.2065*28.211*28.2045
05/24/2006 10:00:00*28.2055*28.2055*28.207*28.2045
05/24/2006 10:05:00*28.208*28.2*28.2105*28.1855
05/24/2006 10:10:00*28.203*28.1895*28.203*28.1895
05/24/2006 10:15:00*28.188*28.1855*28.199*28.148
05/24/2006 10:20:00*28.182*28.192*28.199*28.168
05/24/2006 10:25:00*28.1845*28.19*28.192*28.1845
05/24/2006 10:30:00*28.1895*28.1975*28.2055*28.1875
05/24/2006 10:35:00*28.194*28.2*28.208*28.186
05/24/2006 10:40:00*28.2025*28.212*28.215*28.1995
05/24/2006 10:45:00*28.214*28.2205*28.2205*28.2105
05/24/2006 10:50:00*28.2115*28.2325*28.2325*28.2115
05/24/2006 10:55:00*28.232*28.2385*28.2435*28.225
05/24/2006 11:00:00*28.239*28.2375*28.2415*28.2295
05/24/2006 11:05:00*28.238*28.234*28.238*28.225
05/24/2006 11:10:00*28.2355*28.2375*28.2405*28.234
05/24/2006 11:15:00*28.2375*28.231*28.2385*28.2275
05/24/2006 11:20:00*28.2325*28.2355*28.2375*28.229
05/24/2006 11:25:00*28.237*28.2385*28.242*28.2325
05/24/2006 11:30:00*28.24*28.2375*28.24*28.2375
05/24/2006 11:35:00*28.237*28.24*28.24*28.234
05/24/2006 11:40:00*28.24*28.2395*28.24*28.239
05/24/2006 11:45:00*28.236*28.241*28.241*28.236
05/24/2006 11:50:00*28.241*28.243*28.244*28.239
05/24/2006 11:55:00*28.24*28.239*28.243*28.239
05/24/2006 12:00:00*28.238*28.24*28.241*28.238
05/24/2006 12:05:00*28.24*28.231*28.24*28.23
05/24/2006 12:10:00*28.23*28.228*28.231*28.227
05/24/2006 12:15:00*28.229*28.23*28.232*28.228
05/24/2006 12:20:00*28.231*28.228*28.231*28.227
05/24/2006 12:25:00*28.229*28.229*28.229*28.228
05/24/2006 12:30:00*28.226*28.225*28.229*28.22
05/24/2006 12:35:00*28.227*28.23*28.235*28.225
05/24/2006 12:40:00*28.227*28.232*28.232*28.227
05/24/2006 12:45:00*28.227*28.227*28.232*28.227
05/24/2006 12:50:00*28.228*28.23*28.23*28.227
05/24/2006 12:55:00*28.227*28.234*28.238*28.227
05/24/2006 13:00:00*28.235*28.234*28.235*28.234
05/24/2006 13:05:00*28.237*28.241*28.241*28.234
05/24/2006 13:10:00*28.238*28.238*28.241*28.238
05/24/2006 13:15:00*28.237*28.237*28.239*28.237
05/24/2006 13:20:00*28.239*28.245*28.245*28.237
05/24/2006 13:25:00*28.24*28.238*28.247*28.238
05/24/2006 13:30:00*28.236*28.238*28.238*28.236
05/24/2006 13:35:00*28.241*28.24*28.241*28.238
05/24/2006 13:40:00*28.242*28.239*28.242*28.239
05/24/2006 13:45:00*28.245*28.24*28.245*28.239
05/24/2006 13:50:00*28.241*28.24*28.241*28.24
05/24/2006 13:55:00*28.244*28.238*28.244*28.238
05/24/2006 14:00:00*28.236*28.233*28.238*28.233
05/24/2006 14:05:00*28.238*28.24*28.241*28.233
05/24/2006 14:10:00*28.24*28.235*28.242*28.23
05/24/2006 14:15:00*28.237*28.237*28.246*28.235
05/24/2006 14:20:00*28.237*28.242*28.242*28.237
05/24/2006 14:25:00*28.236*28.242*28.242*28.236
05/24/2006 14:30:00*28.243*28.231*28.243*28.23
05/24/2006 14:35:00*28.229*28.237*28.237*28.229
05/24/2006 14:40:00*28.228*28.229*28.237*28.225
05/24/2006 14:45:00*28.226*28.226*28.229*28.224
05/24/2006 14:50:00*28.223*28.231*28.231*28.223
05/24/2006 14:55:00*28.226*28.226*28.231*28.225
05/24/2006 15:00:00*28.224*28.23*28.23*28.224
05/24/2006 15:05:00*28.225*28.225*28.23*28.225
05/24/2006 15:10:00*28.227*28.226*28.227*28.225
05/24/2006 15:15:00*28.225*28.229*28.23*28.225
05/24/2006 15:20:00*28.225*28.226*28.229*28.225
05/24/2006 15:25:00*28.225*28.223*28.23*28.223
05/24/2006 15:30:00*28.224*28.225*28.225*28.223
05/24/2006 15:35:00*28.226*28.228*28.232*28.225
05/24/2006 15:40:00*28.229*28.229*28.229*28.228
05/24/2006 15:45:00*28.228*28.227*28.23*28.227
05/24/2006 15:50:00*28.227*28.228*28.228*28.227
05/24/2006 15:55:00*28.232*28.232*28.232*28.228
05/24/2006 16:00:00*28.227*28.23*28.232*28.227
05/24/2006 16:05:00*28.231*28.226*28.231*28.226
05/24/2006 16:10:00*28.228*28.227*28.228*28.226
05/24/2006 16:15:00*28.225*28.226*28.228*28.225
05/24/2006 16:20:00*28.229*28.227*28.229*28.226
05/24/2006 16:25:00*28.231*28.231*28.231*28.227
05/24/2006 16:30:00*28.226*28.225*28.231*28.225
05/24/2006 16:35:00*28.227*28.233*28.233*28.225
05/24/2006 16:40:00*28.231*28.225*28.233*28.225
05/24/2006 16:45:00*28.229*28.229*28.229*28.225
05/24/2006 16:50:00*28.224*28.225*28.229*28.224
05/24/2006 16:55:00*28.226*28.229*28.229*28.225
05/24/2006 17:00:00*28.224*28.226*28.229*28.224
