05/21/2006 17:05:00*28.265*28.265*28.265*28.265
05/21/2006 17:10:00*28.265*28.265*28.265*28.265
05/21/2006 17:15:00*28.265*28.265*28.265*28.265
05/21/2006 17:20:00*28.265*28.265*28.265*28.265
05/21/2006 17:25:00*28.265*28.265*28.265*28.265
05/21/2006 17:30:00*28.265*28.265*28.265*28.265
05/21/2006 17:35:00*28.265*28.265*28.265*28.265
05/21/2006 17:40:00*28.265*28.265*28.265*28.265
05/21/2006 17:45:00*28.265*28.265*28.265*28.265
05/21/2006 17:50:00*28.265*28.265*28.265*28.265
05/21/2006 17:55:00*28.265*28.265*28.265*28.265
05/21/2006 18:00:00*28.265*28.265*28.265*28.265
05/21/2006 18:05:00*28.265*28.265*28.265*28.265
05/21/2006 18:10:00*28.269*28.267*28.269*28.265
05/21/2006 18:15:00*28.268*28.269*28.269*28.267
05/21/2006 18:20:00*28.27*28.277*28.277*28.269
05/21/2006 18:25:00*28.271*28.27*28.277*28.27
05/21/2006 18:30:00*28.274*28.273*28.274*28.27
05/21/2006 18:35:00*28.271*28.267*28.273*28.267
05/21/2006 18:40:00*28.274*28.27*28.274*28.267
05/21/2006 18:45:00*28.268*28.271*28.271*28.268
05/21/2006 18:50:00*28.274*28.271*28.274*28.271
05/21/2006 18:55:00*28.273*28.273*28.273*28.271
05/21/2006 19:00:00*28.274*28.276*28.276*28.273
05/21/2006 19:05:00*28.273*28.275*28.276*28.257
05/21/2006 19:10:00*28.273*28.273*28.275*28.273
05/21/2006 19:15:00*28.272*28.275*28.275*28.272
05/21/2006 19:20:00*28.274*28.262*28.275*28.262
05/21/2006 19:25:00*28.275*28.276*28.276*28.262
05/21/2006 19:30:00*28.271*28.276*28.276*28.271
05/21/2006 19:35:00*28.275*28.275*28.276*28.271
05/21/2006 19:40:00*28.274*28.274*28.275*28.274
05/21/2006 19:45:00*28.274*28.274*28.274*28.274
05/21/2006 19:50:00*28.255*28.273*28.274*28.255
05/21/2006 19:55:00*28.274*28.273*28.277*28.273
05/21/2006 20:00:00*28.277*28.274*28.277*28.273
05/21/2006 20:05:00*28.273*28.257*28.278*28.257
05/21/2006 20:10:00*28.272*28.269*28.272*28.257
05/21/2006 20:15:00*28.274*28.275*28.275*28.269
05/21/2006 20:20:00*28.271*28.27*28.275*28.27
05/21/2006 20:25:00*28.274*28.277*28.277*28.27
05/21/2006 20:30:00*28.273*28.274*28.277*28.273
05/21/2006 20:35:00*28.273*28.273*28.274*28.273
05/21/2006 20:40:00*28.276*28.271*28.276*28.271
05/21/2006 20:45:00*28.27*28.273*28.273*28.27
05/21/2006 20:50:00*28.274*28.273*28.274*28.273
05/21/2006 20:55:00*28.268*28.273*28.273*28.268
05/21/2006 21:00:00*28.274*28.274*28.274*28.273
05/21/2006 21:05:00*28.297*28.272*28.297*28.272
05/21/2006 21:10:00*28.296*28.296*28.296*28.272
05/21/2006 21:15:00*28.273*28.272*28.296*28.272
05/21/2006 21:20:00*28.277*28.273*28.277*28.272
05/21/2006 21:25:00*28.276*28.274*28.295*28.273
05/21/2006 21:30:00*28.275*28.277*28.277*28.274
05/21/2006 21:35:00*28.273*28.275*28.277*28.273
05/21/2006 21:40:00*28.259*28.272*28.275*28.259
05/21/2006 21:45:00*28.267*28.275*28.301*28.267
05/21/2006 21:50:00*28.298*28.275*28.298*28.275
05/21/2006 21:55:00*28.295*28.293*28.295*28.275
05/21/2006 22:00:00*28.296*28.275*28.296*28.275
05/21/2006 22:05:00*28.296*28.293*28.296*28.27
05/21/2006 22:10:00*28.274*28.274*28.293*28.274
05/21/2006 22:15:00*28.298*28.296*28.298*28.273
05/21/2006 22:20:00*28.275*28.276*28.296*28.275
05/21/2006 22:25:00*28.278*28.272*28.296*28.272
05/21/2006 22:30:00*28.272*28.273*28.273*28.272
05/21/2006 22:35:00*28.293*28.285*28.297*28.273
05/21/2006 22:40:00*28.293*28.275*28.293*28.275
05/21/2006 22:45:00*28.271*28.273*28.293*28.271
05/21/2006 22:50:00*28.297*28.302*28.302*28.273
05/21/2006 22:55:00*28.275*28.272*28.302*28.272
05/21/2006 23:00:00*28.278*28.299*28.299*28.272
05/21/2006 23:05:00*28.298*28.295*28.299*28.275
05/21/2006 23:10:00*28.27*28.27*28.295*28.27
05/21/2006 23:15:00*28.294*28.3*28.3*28.27
05/21/2006 23:20:00*28.3*28.294*28.3*28.294
05/21/2006 23:25:00*28.272*28.273*28.296*28.272
05/21/2006 23:30:00*28.295*28.295*28.295*28.273
05/21/2006 23:35:00*28.292*28.297*28.297*28.277
05/21/2006 23:40:00*28.275*28.274*28.297*28.274
05/21/2006 23:45:00*28.272*28.273*28.275*28.272
05/21/2006 23:50:00*28.272*28.272*28.273*28.272
05/21/2006 23:55:00*28.295*28.277*28.295*28.272
05/22/2006 00:00:00*28.297*28.272*28.297*28.272
05/22/2006 00:05:00*28.295*28.26*28.295*28.26
05/22/2006 00:10:00*28.294*28.296*28.296*28.26
05/22/2006 00:15:00*28.271*28.273*28.296*28.271
05/22/2006 00:20:00*28.293*28.295*28.295*28.273
05/22/2006 00:25:00*28.296*28.256*28.296*28.256
05/22/2006 00:30:00*28.272*28.272*28.272*28.256
05/22/2006 00:35:00*28.248*28.274*28.274*28.248
05/22/2006 00:40:00*28.295*28.296*28.296*28.274
05/22/2006 00:45:00*28.297*28.274*28.297*28.274
05/22/2006 00:50:00*28.275*28.297*28.297*28.274
05/22/2006 00:55:00*28.295*28.297*28.297*28.295
05/22/2006 01:00:00*28.296*28.294*28.297*28.294
05/22/2006 01:05:00*28.295*28.271*28.295*28.245
05/22/2006 01:10:00*28.274*28.296*28.296*28.271
05/22/2006 01:15:00*28.274*28.274*28.296*28.271
05/22/2006 01:20:00*28.295*28.272*28.295*28.272
05/22/2006 01:25:00*28.293*28.295*28.298*28.272
05/22/2006 01:30:00*28.297*28.296*28.297*28.295
05/22/2006 01:35:00*28.272*28.297*28.297*28.272
05/22/2006 01:40:00*28.3*28.3*28.3*28.297
05/22/2006 01:45:00*28.294*28.295*28.3*28.294
05/22/2006 01:50:00*28.298*28.298*28.298*28.295
05/22/2006 01:55:00*28.258*28.3*28.303*28.258
05/22/2006 02:00:00*28.3005*28.2955*28.303*28.295
05/22/2006 02:05:00*28.295*28.301*28.301*28.295
05/22/2006 02:10:00*28.275*28.298*28.301*28.275
05/22/2006 02:15:00*28.297*28.312*28.315*28.278
05/22/2006 02:20:00*28.316*28.315*28.316*28.31
05/22/2006 02:25:00*28.309*28.3145*28.319*28.309
05/22/2006 02:30:00*28.3*28.317*28.317*28.3
05/22/2006 02:35:00*28.318*28.3165*28.319*28.31
05/22/2006 02:40:00*28.3195*28.3125*28.3265*28.3125
05/22/2006 02:45:00*28.315*28.3165*28.325*28.305
05/22/2006 02:50:00*28.309*28.3115*28.3275*28.3085
05/22/2006 02:55:00*28.312*28.326*28.327*28.302
05/22/2006 03:00:00*28.3245*28.3115*28.326*28.3005
05/22/2006 03:05:00*28.314*28.312*28.3195*28.3085
05/22/2006 03:10:00*28.3105*28.3085*28.313*28.3025
05/22/2006 03:15:00*28.309*28.3215*28.3285*28.303
05/22/2006 03:20:00*28.326*28.319*28.3355*28.3165
05/22/2006 03:25:00*28.318*28.309*28.32*28.285
05/22/2006 03:30:00*28.313*28.3265*28.3285*28.309
05/22/2006 03:35:00*28.326*28.3195*28.3285*28.3195
05/22/2006 03:40:00*28.3275*28.31*28.3275*28.31
05/22/2006 03:45:00*28.3175*28.323*28.323*28.31
05/22/2006 03:50:00*28.319*28.3175*28.324*28.3145
05/22/2006 03:55:00*28.321*28.305*28.321*28.278
05/22/2006 04:00:00*28.3085*28.3025*28.312*28.2965
05/22/2006 04:05:00*28.302*28.3105*28.3105*28.2895
05/22/2006 04:10:00*28.306*28.2935*28.313*28.2935
05/22/2006 04:15:00*28.304*28.3125*28.3155*28.2935
05/22/2006 04:20:00*28.3085*28.3*28.313*28.2975
05/22/2006 04:25:00*28.299*28.2955*28.305*28.289
05/22/2006 04:30:00*28.2955*28.2885*28.304*28.255
05/22/2006 04:35:00*28.292*28.2815*28.2955*28.2815
05/22/2006 04:40:00*28.3005*28.2975*28.301*28.2815
05/22/2006 04:45:00*28.302*28.2875*28.302*28.285
05/22/2006 04:50:00*28.2985*28.2825*28.2985*28.2825
05/22/2006 04:55:00*28.277*28.287*28.294*28.277
05/22/2006 05:00:00*28.286*28.2855*28.287*28.2805
05/22/2006 05:05:00*28.283*28.2825*28.2945*28.281
05/22/2006 05:10:00*28.281*28.293*28.293*28.281
05/22/2006 05:15:00*28.28*28.3005*28.3005*28.28
05/22/2006 05:20:00*28.3035*28.2945*28.3035*28.2925
05/22/2006 05:25:00*28.302*28.302*28.3055*28.275
05/22/2006 05:30:00*28.2915*28.298*28.302*28.2915
05/22/2006 05:35:00*28.296*28.291*28.298*28.291
05/22/2006 05:40:00*28.2955*28.3255*28.3285*28.291
05/22/2006 05:45:00*28.326*28.3335*28.3345*28.288
05/22/2006 05:50:00*28.3335*28.335*28.342*28.332
05/22/2006 05:55:00*28.334*28.29*28.3565*28.29
05/22/2006 06:00:00*28.331*28.3355*28.336*28.29
05/22/2006 06:05:00*28.337*28.3355*28.344*28.3345
05/22/2006 06:10:00*28.3365*28.334*28.3395*28.329
05/22/2006 06:15:00*28.329*28.329*28.334*28.328
05/22/2006 06:20:00*28.3285*28.327*28.329*28.326
05/22/2006 06:25:00*28.332*28.326*28.3345*28.3205
05/22/2006 06:30:00*28.3255*28.3205*28.332*28.3205
05/22/2006 06:35:00*28.319*28.32*28.3265*28.318
05/22/2006 06:40:00*28.325*28.3105*28.325*28.273
05/22/2006 06:45:00*28.311*28.312*28.317*28.3105
05/22/2006 06:50:00*28.311*28.305*28.312*28.305
05/22/2006 06:55:00*28.311*28.31*28.314*28.305
05/22/2006 07:00:00*28.3125*28.3145*28.3255*28.3085
05/22/2006 07:05:00*28.313*28.308*28.3145*28.283
05/22/2006 07:10:00*28.309*28.3105*28.3105*28.308
05/22/2006 07:15:00*28.315*28.2985*28.315*28.268
05/22/2006 07:20:00*28.296*28.298*28.3*28.292
05/22/2006 07:25:00*28.289*28.3025*28.3055*28.289
05/22/2006 07:30:00*28.305*28.3025*28.3055*28.2975
05/22/2006 07:35:00*28.317*28.305*28.317*28.3025
05/22/2006 07:40:00*28.305*28.2975*28.305*28.297
05/22/2006 07:45:00*28.296*28.2685*28.2975*28.253
05/22/2006 07:50:00*28.2705*28.2725*28.2725*28.26
05/22/2006 07:55:00*28.2695*28.2805*28.2815*28.2695
05/22/2006 08:00:00*28.281*28.2735*28.2825*28.2725
05/22/2006 08:05:00*28.273*28.2715*28.2755*28.2715
05/22/2006 08:10:00*28.2725*28.2885*28.292*28.269
05/22/2006 08:15:00*28.287*28.294*28.2955*28.27
05/22/2006 08:20:00*28.2935*28.288*28.296*28.2875
05/22/2006 08:25:00*28.291*28.3075*28.312*28.288
05/22/2006 08:30:00*28.3155*28.3075*28.3155*28.304
05/22/2006 08:35:00*28.306*28.3075*28.309*28.3055
05/22/2006 08:40:00*28.3055*28.312*28.3125*28.3055
05/22/2006 08:45:00*28.313*28.3085*28.314*28.3075
05/22/2006 08:50:00*28.3055*28.3185*28.3185*28.305
05/22/2006 08:55:00*28.308*28.307*28.3185*28.307
05/22/2006 09:00:00*28.3*28.308*28.31*28.3
05/22/2006 09:05:00*28.307*28.3085*28.3085*28.304
05/22/2006 09:10:00*28.308*28.3055*28.315*28.3055
05/22/2006 09:15:00*28.3175*28.3055*28.3175*28.3025
05/22/2006 09:20:00*28.3025*28.3025*28.31*28.2975
05/22/2006 09:25:00*28.3*28.297*28.3025*28.294
05/22/2006 09:30:00*28.2945*28.2775*28.2995*28.253
05/22/2006 09:35:00*28.2745*28.278*28.2855*28.2725
05/22/2006 09:40:00*28.2775*28.2965*28.3015*28.273
05/22/2006 09:45:00*28.295*28.294*28.2965*28.291
05/22/2006 09:50:00*28.297*28.293*28.297*28.293
05/22/2006 09:55:00*28.294*28.3025*28.3025*28.293
05/22/2006 10:00:00*28.3055*28.3055*28.3075*28.292
05/22/2006 10:05:00*28.302*28.3055*28.3115*28.302
05/22/2006 10:10:00*28.3145*28.3055*28.3205*28.288
05/22/2006 10:15:00*28.307*28.299*28.308*28.27
05/22/2006 10:20:00*28.295*28.3055*28.3055*28.2885
05/22/2006 10:25:00*28.3055*28.298*28.3055*28.2975
05/22/2006 10:30:00*28.3025*28.3055*28.3055*28.298
05/22/2006 10:35:00*28.305*28.3035*28.306*28.302
05/22/2006 10:40:00*28.307*28.313*28.3155*28.285
05/22/2006 10:45:00*28.318*28.32*28.3235*28.313
05/22/2006 10:50:00*28.323*28.3505*28.3505*28.308
05/22/2006 10:55:00*28.351*28.3385*28.351*28.318
05/22/2006 11:00:00*28.334*28.3355*28.3515*28.3305
05/22/2006 11:05:00*28.333*28.3355*28.3355*28.303
05/22/2006 11:10:00*28.3305*28.3385*28.3385*28.327
05/22/2006 11:15:00*28.335*28.3405*28.3455*28.3335
05/22/2006 11:20:00*28.3455*28.3535*28.3605*28.321
05/22/2006 11:25:00*28.356*28.343*28.3635*28.343
05/22/2006 11:30:00*28.3465*28.338*28.3555*28.338
05/22/2006 11:35:00*28.3385*28.3565*28.3615*28.338
05/22/2006 11:40:00*28.3585*28.3425*28.3585*28.3425
05/22/2006 11:45:00*28.344*28.338*28.344*28.338
05/22/2006 11:50:00*28.342*28.3415*28.344*28.336
05/22/2006 11:55:00*28.338*28.333*28.3415*28.333
05/22/2006 12:00:00*28.341*28.3465*28.3465*28.333
05/22/2006 12:05:00*28.346*28.35*28.357*28.3425
05/22/2006 12:10:00*28.351*28.349*28.355*28.346
05/22/2006 12:15:00*28.347*28.349*28.358*28.347
05/22/2006 12:20:00*28.353*28.352*28.353*28.349
05/22/2006 12:25:00*28.353*28.348*28.353*28.348
05/22/2006 12:30:00*28.353*28.353*28.353*28.348
05/22/2006 12:35:00*28.351*28.35*28.354*28.35
05/22/2006 12:40:00*28.344*28.352*28.352*28.344
05/22/2006 12:45:00*28.349*28.348*28.352*28.348
05/22/2006 12:50:00*28.351*28.35*28.351*28.348
05/22/2006 12:55:00*28.345*28.349*28.357*28.345
05/22/2006 13:00:00*28.35*28.354*28.354*28.349
05/22/2006 13:05:00*28.353*28.352*28.354*28.349
05/22/2006 13:10:00*28.351*28.35*28.352*28.35
05/22/2006 13:15:00*28.351*28.349*28.352*28.349
05/22/2006 13:20:00*28.358*28.35*28.358*28.349
05/22/2006 13:25:00*28.35*28.351*28.351*28.35
05/22/2006 13:30:00*28.349*28.349*28.351*28.348
05/22/2006 13:35:00*28.346*28.352*28.352*28.346
05/22/2006 13:40:00*28.346*28.349*28.352*28.346
05/22/2006 13:45:00*28.346*28.351*28.351*28.346
05/22/2006 13:50:00*28.347*28.34*28.351*28.34
05/22/2006 13:55:00*28.347*28.345*28.364*28.34
05/22/2006 14:00:00*28.346*28.345*28.346*28.345
05/22/2006 14:05:00*28.346*28.348*28.348*28.345
05/22/2006 14:10:00*28.345*28.348*28.348*28.345
05/22/2006 14:15:00*28.339*28.347*28.356*28.339
05/22/2006 14:20:00*28.349*28.351*28.351*28.347
05/22/2006 14:25:00*28.346*28.348*28.351*28.346
05/22/2006 14:30:00*28.346*28.348*28.348*28.346
05/22/2006 14:35:00*28.345*28.35*28.35*28.335
05/22/2006 14:40:00*28.346*28.343*28.35*28.343
05/22/2006 14:45:00*28.35*28.357*28.357*28.343
05/22/2006 14:50:00*28.345*28.346*28.357*28.345
05/22/2006 14:55:00*28.348*28.346*28.348*28.346
05/22/2006 15:00:00*28.345*28.348*28.348*28.345
05/22/2006 15:05:00*28.35*28.344*28.35*28.344
05/22/2006 15:10:00*28.348*28.35*28.351*28.344
05/22/2006 15:15:00*28.354*28.351*28.354*28.35
05/22/2006 15:20:00*28.35*28.348*28.351*28.348
05/22/2006 15:25:00*28.349*28.35*28.351*28.348
05/22/2006 15:30:00*28.347*28.353*28.353*28.345
05/22/2006 15:35:00*28.35*28.349*28.354*28.349
05/22/2006 15:40:00*28.348*28.348*28.353*28.347
05/22/2006 15:45:00*28.348*28.352*28.353*28.348
05/22/2006 15:50:00*28.348*28.345*28.352*28.345
05/22/2006 15:55:00*28.346*28.352*28.352*28.345
05/22/2006 16:00:00*28.349*28.345*28.352*28.345
05/22/2006 16:05:00*28.347*28.345*28.35*28.345
05/22/2006 16:10:00*28.352*28.351*28.352*28.345
05/22/2006 16:15:00*28.35*28.345*28.351*28.345
05/22/2006 16:20:00*28.347*28.345*28.347*28.345
05/22/2006 16:25:00*28.348*28.349*28.349*28.345
05/22/2006 16:30:00*28.348*28.349*28.349*28.348
05/22/2006 16:35:00*28.347*28.348*28.349*28.347
05/22/2006 16:40:00*28.345*28.351*28.351*28.345
05/22/2006 16:45:00*28.348*28.351*28.351*28.348
05/22/2006 16:50:00*28.35*28.35*28.351*28.35
05/22/2006 16:55:00*28.348*28.35*28.35*28.348
05/22/2006 17:00:00*28.356*28.35*28.356*28.35
