04/24/2006 17:05:00*28.375*28.376*28.384*28.375
04/24/2006 17:10:00*28.375*28.377*28.377*28.375
04/24/2006 17:15:00*28.377*28.375*28.38*28.375
04/24/2006 17:20:00*28.373*28.384*28.384*28.373
04/24/2006 17:25:00*28.375*28.384*28.384*28.375
04/24/2006 17:30:00*28.383*28.383*28.384*28.383
04/24/2006 17:35:00*28.384*28.377*28.384*28.377
04/24/2006 17:40:00*28.377*28.377*28.38*28.377
04/24/2006 17:45:00*28.378*28.378*28.383*28.377
04/24/2006 17:50:00*28.378*28.383*28.383*28.378
04/24/2006 17:55:00*28.376*28.374*28.383*28.374
04/24/2006 18:00:00*28.378*28.377*28.378*28.374
04/24/2006 18:05:00*28.379*28.387*28.387*28.375
04/24/2006 18:10:00*28.382*28.377*28.387*28.377
04/24/2006 18:15:00*28.376*28.36*28.377*28.358
04/24/2006 18:20:00*28.365*28.359*28.365*28.359
04/24/2006 18:25:00*28.365*28.365*28.367*28.359
04/24/2006 18:30:00*28.357*28.359*28.365*28.357
04/24/2006 18:35:00*28.359*28.376*28.376*28.359
04/24/2006 18:40:00*28.379*28.376*28.379*28.376
04/24/2006 18:45:00*28.377*28.374*28.377*28.374
04/24/2006 18:50:00*28.375*28.383*28.383*28.374
04/24/2006 18:55:00*28.382*28.385*28.385*28.381
04/24/2006 19:00:00*28.378*28.377*28.385*28.377
04/24/2006 19:05:00*28.375*28.373*28.377*28.373
04/24/2006 19:10:00*28.382*28.38*28.382*28.373
04/24/2006 19:15:00*28.381*28.373*28.381*28.373
04/24/2006 19:20:00*28.373*28.377*28.381*28.373
04/24/2006 19:25:00*28.382*28.379*28.382*28.377
04/24/2006 19:30:00*28.379*28.374*28.379*28.374
04/24/2006 19:35:00*28.383*28.376*28.383*28.374
04/24/2006 19:40:00*28.377*28.383*28.383*28.376
04/24/2006 19:45:00*28.381*28.379*28.383*28.378
04/24/2006 19:50:00*28.383*28.378*28.383*28.378
04/24/2006 19:55:00*28.382*28.376*28.382*28.376
04/24/2006 20:00:00*28.386*28.382*28.386*28.376
04/24/2006 20:05:00*28.378*28.386*28.386*28.3765
04/24/2006 20:10:00*28.376*28.378*28.386*28.376
04/24/2006 20:15:00*28.376*28.384*28.385*28.376
04/24/2006 20:20:00*28.386*28.386*28.386*28.384
04/24/2006 20:25:00*28.391*28.387*28.391*28.386
04/24/2006 20:30:00*28.384*28.388*28.388*28.384
04/24/2006 20:35:00*28.385*28.385*28.388*28.385
04/24/2006 20:40:00*28.384*28.38*28.385*28.38
04/24/2006 20:45:00*28.383*28.384*28.391*28.38
04/24/2006 20:50:00*28.392*28.389*28.392*28.384
04/24/2006 20:55:00*28.387*28.386*28.391*28.386
04/24/2006 21:00:00*28.385*28.388*28.388*28.385
04/24/2006 21:05:00*28.383*28.383*28.399*28.383
04/24/2006 21:10:00*28.382*28.384*28.384*28.382
04/24/2006 21:15:00*28.385*28.39*28.39*28.383
04/24/2006 21:20:00*28.389*28.384*28.39*28.384
04/24/2006 21:25:00*28.385*28.389*28.389*28.384
04/24/2006 21:30:00*28.384*28.388*28.389*28.384
04/24/2006 21:35:00*28.385*28.383*28.388*28.383
04/24/2006 21:40:00*28.393*28.386*28.393*28.383
04/24/2006 21:45:00*28.385*28.391*28.391*28.385
04/24/2006 21:50:00*28.388*28.392*28.392*28.388
04/24/2006 21:55:00*28.385*28.388*28.392*28.385
04/24/2006 22:00:00*28.384*28.384*28.388*28.384
04/24/2006 22:05:00*28.386*28.386*28.386*28.384
04/24/2006 22:10:00*28.391*28.388*28.391*28.386
04/24/2006 22:15:00*28.383*28.385*28.388*28.383
04/24/2006 22:20:00*28.383*28.383*28.385*28.383
04/24/2006 22:25:00*28.385*28.386*28.387*28.383
04/24/2006 22:30:00*28.387*28.389*28.389*28.386
04/24/2006 22:35:00*28.386*28.384*28.392*28.384
04/24/2006 22:40:00*28.384*28.385*28.385*28.384
04/24/2006 22:45:00*28.388*28.385*28.388*28.385
04/24/2006 22:50:00*28.39*28.383*28.39*28.383
04/24/2006 22:55:00*28.385*28.391*28.398*28.383
04/24/2006 23:00:00*28.39*28.39*28.391*28.39
04/24/2006 23:05:00*28.387*28.387*28.39*28.387
04/24/2006 23:10:00*28.383*28.385*28.387*28.383
04/24/2006 23:15:00*28.388*28.386*28.388*28.385
04/24/2006 23:20:00*28.387*28.385*28.387*28.385
04/24/2006 23:25:00*28.389*28.387*28.39*28.385
04/24/2006 23:30:00*28.385*28.389*28.389*28.385
04/24/2006 23:35:00*28.386*28.388*28.389*28.386
04/24/2006 23:40:00*28.388*28.384*28.388*28.383
04/24/2006 23:45:00*28.389*28.389*28.389*28.383
04/24/2006 23:50:00*28.385*28.39*28.39*28.385
04/24/2006 23:55:00*28.387*28.388*28.39*28.387
04/25/2006 00:00:00*28.382*28.384*28.393*28.382
04/25/2006 00:05:00*28.384*28.388*28.388*28.38
04/25/2006 00:10:00*28.384*28.384*28.388*28.384
04/25/2006 00:15:00*28.384*28.386*28.386*28.383
04/25/2006 00:20:00*28.386*28.388*28.388*28.386
04/25/2006 00:25:00*28.387*28.385*28.388*28.383
04/25/2006 00:30:00*28.382*28.387*28.387*28.382
04/25/2006 00:35:00*28.386*28.384*28.387*28.363
04/25/2006 00:40:00*28.385*28.384*28.385*28.384
04/25/2006 00:45:00*28.386*28.383*28.388*28.383
04/25/2006 00:50:00*28.385*28.384*28.385*28.383
04/25/2006 00:55:00*28.385*28.39*28.39*28.383
04/25/2006 01:00:00*28.384*28.39*28.39*28.384
04/25/2006 01:05:00*28.387*28.387*28.39*28.384
04/25/2006 01:10:00*28.389*28.388*28.389*28.383
04/25/2006 01:15:00*28.387*28.383*28.389*28.383
04/25/2006 01:20:00*28.384*28.39*28.39*28.383
04/25/2006 01:25:00*28.386*28.386*28.39*28.386
04/25/2006 01:30:00*28.389*28.392*28.392*28.386
04/25/2006 01:35:00*28.387*28.389*28.392*28.387
04/25/2006 01:40:00*28.385*28.387*28.389*28.385
04/25/2006 01:45:00*28.384*28.387*28.388*28.384
04/25/2006 01:50:00*28.387*28.387*28.387*28.387
04/25/2006 01:55:00*28.389*28.391*28.391*28.387
04/25/2006 02:00:00*28.389*28.389*28.391*28.389
04/25/2006 02:05:00*28.391*28.386*28.3915*28.386
04/25/2006 02:10:00*28.383*28.385*28.386*28.383
04/25/2006 02:15:00*28.388*28.381*28.388*28.379
04/25/2006 02:20:00*28.38*28.379*28.381*28.379
04/25/2006 02:25:00*28.384*28.379*28.3915*28.379
04/25/2006 02:30:00*28.382*28.3885*28.3885*28.379
04/25/2006 02:35:00*28.382*28.381*28.3885*28.381
04/25/2006 02:40:00*28.385*28.386*28.386*28.381
04/25/2006 02:45:00*28.383*28.382*28.386*28.382
04/25/2006 02:50:00*28.384*28.397*28.397*28.382
04/25/2006 02:55:00*28.385*28.388*28.397*28.385
04/25/2006 03:00:00*28.385*28.3895*28.3935*28.382
04/25/2006 03:05:00*28.388*28.383*28.3905*28.383
04/25/2006 03:10:00*28.386*28.3885*28.3915*28.382
04/25/2006 03:15:00*28.39*28.389*28.3905*28.385
04/25/2006 03:20:00*28.384*28.3905*28.3905*28.384
04/25/2006 03:25:00*28.39*28.392*28.3955*28.3875
04/25/2006 03:30:00*28.393*28.396*28.3965*28.392
04/25/2006 03:35:00*28.394*28.393*28.3985*28.393
04/25/2006 03:40:00*28.393*28.399*28.399*28.3925
04/25/2006 03:45:00*28.4*28.402*28.4055*28.394
04/25/2006 03:50:00*28.401*28.4085*28.4115*28.383
04/25/2006 03:55:00*28.405*28.415*28.4185*28.405
04/25/2006 04:00:00*28.417*28.4305*28.431*28.398
04/25/2006 04:05:00*28.43*28.421*28.4305*28.418
04/25/2006 04:10:00*28.42*28.4145*28.429*28.4145
04/25/2006 04:15:00*28.419*28.4205*28.4245*28.414
04/25/2006 04:20:00*28.422*28.4275*28.4305*28.4065
04/25/2006 04:25:00*28.436*28.435*28.4395*28.4185
04/25/2006 04:30:00*28.4385*28.438*28.4415*28.435
04/25/2006 04:35:00*28.435*28.4475*28.4475*28.425
04/25/2006 04:40:00*28.4355*28.4275*28.4475*28.4275
04/25/2006 04:45:00*28.426*28.423*28.4335*28.4225
04/25/2006 04:50:00*28.4335*28.426*28.4335*28.42
04/25/2006 04:55:00*28.42*28.431*28.4335*28.42
04/25/2006 05:00:00*28.432*28.437*28.44*28.431
04/25/2006 05:05:00*28.43*28.4255*28.4415*28.424
04/25/2006 05:10:00*28.425*28.4265*28.4265*28.419
04/25/2006 05:15:00*28.421*28.435*28.4365*28.4155
04/25/2006 05:20:00*28.4285*28.427*28.4355*28.427
04/25/2006 05:25:00*28.431*28.4325*28.438*28.426
04/25/2006 05:30:00*28.435*28.425*28.435*28.425
04/25/2006 05:35:00*28.438*28.437*28.4435*28.425
04/25/2006 05:40:00*28.436*28.434*28.437*28.4245
04/25/2006 05:45:00*28.435*28.433*28.443*28.431
04/25/2006 05:50:00*28.431*28.4335*28.4335*28.43
04/25/2006 05:55:00*28.433*28.4335*28.4335*28.426
04/25/2006 06:00:00*28.432*28.431*28.4355*28.429
04/25/2006 06:05:00*28.432*28.434*28.434*28.431
04/25/2006 06:10:00*28.431*28.432*28.434*28.431
04/25/2006 06:15:00*28.435*28.4325*28.436*28.432
04/25/2006 06:20:00*28.435*28.4335*28.4395*28.43
04/25/2006 06:25:00*28.429*28.412*28.4355*28.412
04/25/2006 06:30:00*28.417*28.4155*28.417*28.408
04/25/2006 06:35:00*28.417*28.421*28.425*28.411
04/25/2006 06:40:00*28.413*28.4145*28.4235*28.413
04/25/2006 06:45:00*28.413*28.4145*28.425*28.413
04/25/2006 06:50:00*28.417*28.4225*28.4245*28.413
04/25/2006 06:55:00*28.423*28.419*28.4245*28.417
04/25/2006 07:00:00*28.421*28.4235*28.4235*28.418
04/25/2006 07:05:00*28.424*28.42*28.4245*28.42
04/25/2006 07:10:00*28.413*28.4245*28.4245*28.38
04/25/2006 07:15:00*28.426*28.419*28.426*28.419
04/25/2006 07:20:00*28.422*28.423*28.423*28.419
04/25/2006 07:25:00*28.422*28.424*28.424*28.422
04/25/2006 07:30:00*28.421*28.4245*28.4245*28.421
04/25/2006 07:35:00*28.423*28.4185*28.4245*28.407
04/25/2006 07:40:00*28.407*28.4075*28.419*28.407
04/25/2006 07:45:00*28.405*28.4075*28.4115*28.4025
04/25/2006 07:50:00*28.41*28.4185*28.4185*28.4075
04/25/2006 07:55:00*28.418*28.41*28.4185*28.408
04/25/2006 08:00:00*28.408*28.4075*28.4135*28.407
04/25/2006 08:05:00*28.406*28.3925*28.4085*28.391
04/25/2006 08:10:00*28.394*28.3985*28.3985*28.3875
04/25/2006 08:15:00*28.4*28.3985*28.4*28.39
04/25/2006 08:20:00*28.393*28.3975*28.3985*28.39
04/25/2006 08:25:00*28.394*28.405*28.4145*28.394
04/25/2006 08:30:00*28.407*28.4085*28.4135*28.4045
04/25/2006 08:35:00*28.406*28.3925*28.4085*28.39
04/25/2006 08:40:00*28.39*28.391*28.3965*28.388
04/25/2006 08:45:00*28.392*28.3725*28.396*28.348
04/25/2006 08:50:00*28.371*28.3755*28.3785*28.371
04/25/2006 08:55:00*28.371*28.3725*28.3785*28.365
04/25/2006 09:00:00*28.3695*28.3695*28.3755*28.365
04/25/2006 09:05:00*28.3675*28.3805*28.3885*28.3675
04/25/2006 09:10:00*28.378*28.3725*28.3815*28.365
04/25/2006 09:15:00*28.372*28.3755*28.3785*28.369
04/25/2006 09:20:00*28.373*28.365*28.376*28.3625
04/25/2006 09:25:00*28.362*28.372*28.372*28.362
04/25/2006 09:30:00*28.368*28.373*28.373*28.368
04/25/2006 09:35:00*28.37*28.3825*28.3825*28.36
04/25/2006 09:40:00*28.37*28.372*28.3825*28.364
04/25/2006 09:45:00*28.378*28.3665*28.378*28.363
04/25/2006 09:50:00*28.369*28.3695*28.38*28.364
04/25/2006 09:55:00*28.368*28.369*28.377*28.368
04/25/2006 10:00:00*28.371*28.3695*28.3735*28.3665
04/25/2006 10:05:00*28.37*28.365*28.372*28.364
04/25/2006 10:10:00*28.366*28.372*28.3855*28.364
04/25/2006 10:15:00*28.374*28.3885*28.3885*28.372
04/25/2006 10:20:00*28.385*28.3965*28.4035*28.365
04/25/2006 10:25:00*28.39*28.4015*28.4035*28.39
04/25/2006 10:30:00*28.3965*28.4155*28.4185*28.395
04/25/2006 10:35:00*28.409*28.4005*28.4155*28.37
04/25/2006 10:40:00*28.399*28.4055*28.4065*28.397
04/25/2006 10:45:00*28.4035*28.3965*28.4055*28.394
04/25/2006 10:50:00*28.397*28.4015*28.4015*28.392
04/25/2006 10:55:00*28.397*28.3985*28.4035*28.394
04/25/2006 11:00:00*28.3945*28.385*28.4015*28.383
04/25/2006 11:05:00*28.387*28.384*28.387*28.3775
04/25/2006 11:10:00*28.385*28.386*28.386*28.384
04/25/2006 11:15:00*28.385*28.392*28.392*28.385
04/25/2006 11:20:00*28.393*28.389*28.393*28.3865
04/25/2006 11:25:00*28.386*28.388*28.389*28.382
04/25/2006 11:30:00*28.385*28.391*28.395*28.385
04/25/2006 11:35:00*28.393*28.392*28.3935*28.386
04/25/2006 11:40:00*28.394*28.394*28.394*28.392
04/25/2006 11:45:00*28.4*28.402*28.41*28.3875
04/25/2006 11:50:00*28.391*28.39*28.402*28.39
04/25/2006 11:55:00*28.393*28.396*28.4035*28.39
04/25/2006 12:00:00*28.404*28.405*28.4085*28.396
04/25/2006 12:05:00*28.401*28.403*28.405*28.397
04/25/2006 12:10:00*28.401*28.4*28.403*28.4
04/25/2006 12:15:00*28.399*28.403*28.403*28.394
04/25/2006 12:20:00*28.402*28.397*28.403*28.397
04/25/2006 12:25:00*28.398*28.398*28.403*28.397
04/25/2006 12:30:00*28.4*28.403*28.403*28.398
04/25/2006 12:35:00*28.4*28.403*28.403*28.4
04/25/2006 12:40:00*28.403*28.403*28.403*28.403
04/25/2006 12:45:00*28.397*28.405*28.405*28.397
04/25/2006 12:50:00*28.401*28.403*28.407*28.401
04/25/2006 12:55:00*28.409*28.405*28.409*28.4
04/25/2006 13:00:00*28.406*28.401*28.406*28.401
04/25/2006 13:05:00*28.403*28.395*28.403*28.376
04/25/2006 13:10:00*28.4*28.399*28.4*28.395
04/25/2006 13:15:00*28.398*28.398*28.399*28.398
04/25/2006 13:20:00*28.398*28.399*28.399*28.398
04/25/2006 13:25:00*28.396*28.397*28.403*28.396
04/25/2006 13:30:00*28.398*28.399*28.399*28.397
04/25/2006 13:35:00*28.405*28.4*28.405*28.399
04/25/2006 13:40:00*28.397*28.397*28.4*28.397
04/25/2006 13:45:00*28.397*28.397*28.4*28.397
04/25/2006 13:50:00*28.395*28.397*28.397*28.395
04/25/2006 13:55:00*28.398*28.398*28.398*28.397
04/25/2006 14:00:00*28.396*28.407*28.407*28.396
04/25/2006 14:05:00*28.4*28.401*28.408*28.4
04/25/2006 14:10:00*28.399*28.401*28.401*28.399
04/25/2006 14:15:00*28.4*28.405*28.405*28.395
04/25/2006 14:20:00*28.398*28.4*28.405*28.398
04/25/2006 14:25:00*28.401*28.395*28.401*28.395
04/25/2006 14:30:00*28.398*28.396*28.398*28.395
04/25/2006 14:35:00*28.398*28.398*28.4*28.396
04/25/2006 14:40:00*28.401*28.401*28.401*28.398
04/25/2006 14:45:00*28.397*28.408*28.408*28.397
04/25/2006 14:50:00*28.404*28.406*28.408*28.404
04/25/2006 14:55:00*28.408*28.406*28.408*28.405
04/25/2006 15:00:00*28.408*28.408*28.408*28.406
04/25/2006 15:05:00*28.405*28.4*28.408*28.4
04/25/2006 15:10:00*28.399*28.396*28.4*28.396
04/25/2006 15:15:00*28.405*28.401*28.405*28.396
04/25/2006 15:20:00*28.405*28.405*28.405*28.401
04/25/2006 15:25:00*28.406*28.406*28.406*28.398
04/25/2006 15:30:00*28.4*28.402*28.406*28.4
04/25/2006 15:35:00*28.394*28.399*28.402*28.394
04/25/2006 15:40:00*28.4*28.395*28.4*28.395
04/25/2006 15:45:00*28.399*28.39*28.399*28.39
04/25/2006 15:50:00*28.39*28.39*28.39*28.39
04/25/2006 15:55:00*28.3935*28.4*28.4*28.39
04/25/2006 16:00:00*28.398*28.4*28.4*28.398
04/25/2006 16:05:00*28.4*28.401*28.401*28.4
04/25/2006 16:10:00*28.406*28.398*28.406*28.398
04/25/2006 16:15:00*28.402*28.402*28.402*28.398
04/25/2006 16:20:00*28.402*28.4*28.402*28.4
04/25/2006 16:25:00*28.401*28.398*28.403*28.398
04/25/2006 16:30:00*28.401*28.4*28.401*28.398
04/25/2006 16:35:00*28.401*28.405*28.405*28.397
04/25/2006 16:40:00*28.406*28.404*28.406*28.404
04/25/2006 16:45:00*28.405*28.406*28.406*28.404
04/25/2006 16:50:00*28.406*28.411*28.411*28.406
04/25/2006 16:55:00*28.405*28.404*28.411*28.404
04/25/2006 17:00:00*28.397*28.398*28.405*28.397
