03/30/2006 17:05:00*28.585*28.582*28.587*28.582
03/30/2006 17:10:00*28.577*28.583*28.583*28.577
03/30/2006 17:15:00*28.581*28.584*28.584*28.581
03/30/2006 17:20:00*28.584*28.581*28.584*28.581
03/30/2006 17:25:00*28.585*28.59*28.611*28.581
03/30/2006 17:30:00*28.584*28.59*28.591*28.584
03/30/2006 17:35:00*28.586*28.59*28.59*28.586
03/30/2006 17:40:00*28.59*28.59*28.59*28.59
03/30/2006 17:45:00*28.591*28.586*28.596*28.585
03/30/2006 17:50:00*28.587*28.586*28.587*28.586
03/30/2006 17:55:00*28.585*28.585*28.586*28.584
03/30/2006 18:00:00*28.582*28.582*28.585*28.582
03/30/2006 18:05:00*28.584*28.585*28.585*28.582
03/30/2006 18:10:00*28.588*28.584*28.588*28.584
03/30/2006 18:15:00*28.585*28.584*28.587*28.584
03/30/2006 18:20:00*28.587*28.588*28.588*28.584
03/30/2006 18:25:00*28.584*28.583*28.588*28.583
03/30/2006 18:30:00*28.583*28.585*28.585*28.581
03/30/2006 18:35:00*28.584*28.593*28.593*28.584
03/30/2006 18:40:00*28.583*28.584*28.593*28.583
03/30/2006 18:45:00*28.587*28.591*28.591*28.584
03/30/2006 18:50:00*28.585*28.591*28.591*28.585
03/30/2006 18:55:00*28.585*28.585*28.591*28.585
03/30/2006 19:00:00*28.584*28.586*28.586*28.584
03/30/2006 19:05:00*28.585*28.583*28.586*28.583
03/30/2006 19:10:00*28.585*28.585*28.585*28.583
03/30/2006 19:15:00*28.584*28.584*28.586*28.584
03/30/2006 19:20:00*28.584*28.582*28.584*28.582
03/30/2006 19:25:00*28.585*28.585*28.585*28.582
03/30/2006 19:30:00*28.58*28.584*28.585*28.58
03/30/2006 19:35:00*28.585*28.597*28.597*28.584
03/30/2006 19:40:00*28.584*28.586*28.597*28.584
03/30/2006 19:45:00*28.585*28.584*28.587*28.584
03/30/2006 19:50:00*28.585*28.585*28.585*28.584
03/30/2006 19:55:00*28.581*28.582*28.585*28.581
03/30/2006 20:00:00*28.584*28.587*28.587*28.582
03/30/2006 20:05:00*28.589*28.582*28.589*28.582
03/30/2006 20:10:00*28.584*28.583*28.584*28.582
03/30/2006 20:15:00*28.587*28.582*28.587*28.582
03/30/2006 20:20:00*28.588*28.585*28.588*28.582
03/30/2006 20:25:00*28.586*28.588*28.588*28.585
03/30/2006 20:30:00*28.585*28.586*28.588*28.585
03/30/2006 20:35:00*28.588*28.586*28.588*28.583
03/30/2006 20:40:00*28.584*28.587*28.587*28.584
03/30/2006 20:45:00*28.589*28.583*28.589*28.582
03/30/2006 20:50:00*28.582*28.585*28.585*28.582
03/30/2006 20:55:00*28.584*28.589*28.589*28.584
03/30/2006 21:00:00*28.588*28.587*28.589*28.587
03/30/2006 21:05:00*28.584*28.586*28.587*28.584
03/30/2006 21:10:00*28.586*28.589*28.589*28.586
03/30/2006 21:15:00*28.588*28.584*28.589*28.584
03/30/2006 21:20:00*28.584*28.585*28.589*28.584
03/30/2006 21:25:00*28.584*28.585*28.585*28.584
03/30/2006 21:30:00*28.583*28.586*28.586*28.583
03/30/2006 21:35:00*28.588*28.586*28.588*28.586
03/30/2006 21:40:00*28.587*28.585*28.587*28.585
03/30/2006 21:45:00*28.582*28.584*28.587*28.582
03/30/2006 21:50:00*28.586*28.59*28.59*28.584
03/30/2006 21:55:00*28.585*28.586*28.59*28.583
03/30/2006 22:00:00*28.583*28.584*28.586*28.583
03/30/2006 22:05:00*28.586*28.584*28.59*28.584
03/30/2006 22:10:00*28.588*28.585*28.588*28.584
03/30/2006 22:15:00*28.587*28.586*28.587*28.584
03/30/2006 22:20:00*28.581*28.581*28.586*28.581
03/30/2006 22:25:00*28.583*28.586*28.586*28.581
03/30/2006 22:30:00*28.588*28.588*28.588*28.586
03/30/2006 22:35:00*28.581*28.59*28.59*28.581
03/30/2006 22:40:00*28.588*28.585*28.59*28.585
03/30/2006 22:45:00*28.588*28.588*28.591*28.585
03/30/2006 22:50:00*28.59*28.58*28.59*28.58
03/30/2006 22:55:00*28.586*28.587*28.587*28.58
03/30/2006 23:00:00*28.585*28.585*28.587*28.585
03/30/2006 23:05:00*28.589*28.585*28.589*28.584
03/30/2006 23:10:00*28.585*28.584*28.587*28.584
03/30/2006 23:15:00*28.58*28.592*28.592*28.58
03/30/2006 23:20:00*28.583*28.587*28.592*28.583
03/30/2006 23:25:00*28.588*28.582*28.588*28.582
03/30/2006 23:30:00*28.591*28.586*28.591*28.582
03/30/2006 23:35:00*28.589*28.587*28.589*28.56
03/30/2006 23:40:00*28.582*28.586*28.587*28.582
03/30/2006 23:45:00*28.59*28.584*28.59*28.584
03/30/2006 23:50:00*28.586*28.584*28.586*28.584
03/30/2006 23:55:00*28.588*28.585*28.588*28.584
03/31/2006 00:00:00*28.579*28.59*28.592*28.579
03/31/2006 00:05:00*28.589*28.59*28.59*28.586
03/31/2006 00:10:00*28.589*28.593*28.593*28.589
03/31/2006 00:15:00*28.588*28.589*28.593*28.588
03/31/2006 00:20:00*28.586*28.59*28.59*28.586
03/31/2006 00:25:00*28.591*28.589*28.591*28.589
03/31/2006 00:30:00*28.59*28.589*28.59*28.589
03/31/2006 00:35:00*28.59*28.58*28.59*28.545
03/31/2006 00:40:00*28.59*28.58*28.59*28.58
03/31/2006 00:45:00*28.58*28.59*28.59*28.565
03/31/2006 00:50:00*28.589*28.5995*28.6*28.589
03/31/2006 00:55:00*28.601*28.5975*28.605*28.59
03/31/2006 01:00:00*28.599*28.6015*28.6015*28.5925
03/31/2006 01:05:00*28.593*28.6095*28.61*28.58
03/31/2006 01:10:00*28.61*28.616*28.616*28.6095
03/31/2006 01:15:00*28.616*28.654*28.662*28.608
03/31/2006 01:20:00*28.64*28.639*28.6615*28.595
03/31/2006 01:25:00*28.64*28.616*28.6415*28.58
03/31/2006 01:30:00*28.63*28.584*28.63*28.56
03/31/2006 01:35:00*28.581*28.597*28.603*28.575
03/31/2006 01:40:00*28.599*28.602*28.603*28.5935
03/31/2006 01:45:00*28.605*28.619*28.619*28.593
03/31/2006 01:50:00*28.62*28.6355*28.66*28.598
03/31/2006 01:55:00*28.638*28.623*28.642*28.605
03/31/2006 02:00:00*28.6305*28.635*28.6405*28.623
03/31/2006 02:05:00*28.626*28.6195*28.6375*28.61
03/31/2006 02:10:00*28.627*28.615*28.6325*28.585
03/31/2006 02:15:00*28.605*28.5975*28.615*28.565
03/31/2006 02:20:00*28.6*28.5985*28.6005*28.5815
03/31/2006 02:25:00*28.599*28.5925*28.599*28.592
03/31/2006 02:30:00*28.593*28.6015*28.605*28.581
03/31/2006 02:35:00*28.601*28.6015*28.617*28.568
03/31/2006 02:40:00*28.596*28.5925*28.6125*28.587
03/31/2006 02:45:00*28.593*28.5955*28.5995*28.5925
03/31/2006 02:50:00*28.5945*28.584*28.5955*28.583
03/31/2006 02:55:00*28.583*28.59*28.59*28.583
03/31/2006 03:00:00*28.5905*28.585*28.5915*28.583
03/31/2006 03:05:00*28.583*28.583*28.5925*28.583
03/31/2006 03:10:00*28.5855*28.579*28.5855*28.538
03/31/2006 03:15:00*28.581*28.578*28.5825*28.572
03/31/2006 03:20:00*28.578*28.574*28.5785*28.5735
03/31/2006 03:25:00*28.577*28.5795*28.581*28.574
03/31/2006 03:30:00*28.582*28.5865*28.587*28.5775
03/31/2006 03:35:00*28.579*28.5745*28.5865*28.5725
03/31/2006 03:40:00*28.575*28.5725*28.581*28.5725
03/31/2006 03:45:00*28.578*28.576*28.578*28.5725
03/31/2006 03:50:00*28.5745*28.58*28.5825*28.5715
03/31/2006 03:55:00*28.58*28.5945*28.599*28.58
03/31/2006 04:00:00*28.582*28.5795*28.596*28.577
03/31/2006 04:05:00*28.585*28.587*28.588*28.5795
03/31/2006 04:10:00*28.59*28.596*28.596*28.587
03/31/2006 04:15:00*28.59*28.592*28.602*28.59
03/31/2006 04:20:00*28.585*28.5905*28.592*28.584
03/31/2006 04:25:00*28.592*28.5895*28.597*28.582
03/31/2006 04:30:00*28.59*28.5895*28.59*28.586
03/31/2006 04:35:00*28.585*28.5925*28.595*28.585
03/31/2006 04:40:00*28.594*28.588*28.594*28.588
03/31/2006 04:45:00*28.59*28.588*28.592*28.58
03/31/2006 04:50:00*28.586*28.582*28.595*28.582
03/31/2006 04:55:00*28.581*28.591*28.5925*28.581
03/31/2006 05:00:00*28.587*28.5905*28.591*28.587
03/31/2006 05:05:00*28.595*28.587*28.595*28.584
03/31/2006 05:10:00*28.588*28.587*28.588*28.587
03/31/2006 05:15:00*28.582*28.5905*28.594*28.582
03/31/2006 05:20:00*28.592*28.5945*28.5985*28.586
03/31/2006 05:25:00*28.597*28.5855*28.597*28.579
03/31/2006 05:30:00*28.5855*28.5825*28.597*28.58
03/31/2006 05:35:00*28.582*28.578*28.5825*28.573
03/31/2006 05:40:00*28.5745*28.58*28.5855*28.5745
03/31/2006 05:45:00*28.581*28.5825*28.5855*28.578
03/31/2006 05:50:00*28.58*28.583*28.588*28.579
03/31/2006 05:55:00*28.582*28.584*28.5855*28.582
03/31/2006 06:00:00*28.589*28.583*28.589*28.583
03/31/2006 06:05:00*28.584*28.583*28.584*28.583
03/31/2006 06:10:00*28.59*28.583*28.59*28.5745
03/31/2006 06:15:00*28.585*28.5855*28.604*28.582
03/31/2006 06:20:00*28.596*28.5845*28.596*28.582
03/31/2006 06:25:00*28.585*28.589*28.589*28.583
03/31/2006 06:30:00*28.5885*28.594*28.595*28.587
03/31/2006 06:35:00*28.594*28.589*28.5955*28.589
03/31/2006 06:40:00*28.593*28.591*28.5955*28.589
03/31/2006 06:45:00*28.597*28.596*28.597*28.591
03/31/2006 06:50:00*28.5945*28.594*28.596*28.592
03/31/2006 06:55:00*28.596*28.595*28.596*28.594
03/31/2006 07:00:00*28.594*28.5945*28.6005*28.592
03/31/2006 07:05:00*28.596*28.597*28.598*28.5945
03/31/2006 07:10:00*28.597*28.5975*28.602*28.597
03/31/2006 07:15:00*28.596*28.5945*28.598*28.5935
03/31/2006 07:20:00*28.594*28.592*28.5945*28.592
03/31/2006 07:25:00*28.5925*28.5925*28.5925*28.587
03/31/2006 07:30:00*28.59*28.588*28.5925*28.587
03/31/2006 07:35:00*28.588*28.5875*28.5885*28.585
03/31/2006 07:40:00*28.584*28.5875*28.5905*28.583
03/31/2006 07:45:00*28.588*28.582*28.588*28.582
03/31/2006 07:50:00*28.586*28.5855*28.588*28.582
03/31/2006 07:55:00*28.585*28.5615*28.5855*28.533
03/31/2006 08:00:00*28.561*28.5455*28.5615*28.545
03/31/2006 08:05:00*28.545*28.54*28.56*28.51
03/31/2006 08:10:00*28.5405*28.5535*28.558*28.5345
03/31/2006 08:15:00*28.555*28.5475*28.555*28.5475
03/31/2006 08:20:00*28.545*28.535*28.553*28.535
03/31/2006 08:25:00*28.533*28.5405*28.548*28.533
03/31/2006 08:30:00*28.5395*28.5435*28.553*28.5395
03/31/2006 08:35:00*28.541*28.502*28.5435*28.498
03/31/2006 08:40:00*28.5025*28.5195*28.5195*28.502
03/31/2006 08:45:00*28.523*28.5295*28.542*28.518
03/31/2006 08:50:00*28.53*28.5295*28.5425*28.527
03/31/2006 08:55:00*28.532*28.5435*28.564*28.52
03/31/2006 09:00:00*28.545*28.5395*28.545*28.534
03/31/2006 09:05:00*28.536*28.542*28.543*28.536
03/31/2006 09:10:00*28.539*28.534*28.5425*28.527
03/31/2006 09:15:00*28.54*28.532*28.54*28.527
03/31/2006 09:20:00*28.519*28.5385*28.5385*28.489
03/31/2006 09:25:00*28.538*28.5325*28.5385*28.507
03/31/2006 09:30:00*28.5325*28.5255*28.5325*28.522
03/31/2006 09:35:00*28.522*28.518*28.56*28.515
03/31/2006 09:40:00*28.517*28.517*28.518*28.515
03/31/2006 09:45:00*28.513*28.52*28.5205*28.483
03/31/2006 09:50:00*28.515*28.514*28.5225*28.514
03/31/2006 09:55:00*28.51*28.521*28.521*28.51
03/31/2006 10:00:00*28.5185*28.52*28.525*28.517
03/31/2006 10:05:00*28.5195*28.504*28.521*28.504
03/31/2006 10:10:00*28.506*28.4905*28.519*28.48
03/31/2006 10:15:00*28.491*28.484*28.4975*28.455
03/31/2006 10:20:00*28.4845*28.4675*28.487*28.46
03/31/2006 10:25:00*28.476*28.4715*28.4855*28.453
03/31/2006 10:30:00*28.466*28.4645*28.475*28.461
03/31/2006 10:35:00*28.463*28.485*28.485*28.463
03/31/2006 10:40:00*28.484*28.482*28.485*28.48
03/31/2006 10:45:00*28.474*28.4885*28.489*28.473
03/31/2006 10:50:00*28.489*28.468*28.489*28.461
03/31/2006 10:55:00*28.464*28.468*28.469*28.464
03/31/2006 11:00:00*28.466*28.471*28.478*28.463
03/31/2006 11:05:00*28.465*28.461*28.471*28.456
03/31/2006 11:10:00*28.459*28.461*28.461*28.459
03/31/2006 11:15:00*28.459*28.467*28.472*28.459
03/31/2006 11:20:00*28.466*28.473*28.481*28.466
03/31/2006 11:25:00*28.472*28.47*28.477*28.461
03/31/2006 11:30:00*28.467*28.476*28.4775*28.467
03/31/2006 11:35:00*28.476*28.467*28.476*28.466
03/31/2006 11:40:00*28.465*28.46*28.467*28.454
03/31/2006 11:45:00*28.456*28.456*28.46*28.446
03/31/2006 11:50:00*28.451*28.461*28.462*28.449
03/31/2006 11:55:00*28.459*28.466*28.475*28.459
03/31/2006 12:00:00*28.464*28.466*28.466*28.464
03/31/2006 12:05:00*28.461*28.464*28.466*28.461
03/31/2006 12:10:00*28.468*28.463*28.468*28.463
03/31/2006 12:15:00*28.469*28.464*28.469*28.461
03/31/2006 12:20:00*28.465*28.465*28.465*28.464
03/31/2006 12:25:00*28.471*28.461*28.471*28.461
03/31/2006 12:30:00*28.466*28.462*28.467*28.461
03/31/2006 12:35:00*28.467*28.475*28.475*28.462
03/31/2006 12:40:00*28.475*28.462*28.475*28.46
03/31/2006 12:45:00*28.461*28.463*28.463*28.46
03/31/2006 12:50:00*28.467*28.462*28.467*28.462
03/31/2006 12:55:00*28.471*28.466*28.471*28.462
03/31/2006 13:00:00*28.473*28.463*28.473*28.463
03/31/2006 13:05:00*28.468*28.46*28.468*28.46
03/31/2006 13:10:00*28.466*28.46*28.466*28.46
03/31/2006 13:15:00*28.461*28.462*28.462*28.46
03/31/2006 13:20:00*28.461*28.461*28.462*28.461
03/31/2006 13:25:00*28.468*28.467*28.471*28.461
03/31/2006 13:30:00*28.469*28.473*28.473*28.467
03/31/2006 13:35:00*28.462*28.467*28.473*28.461
03/31/2006 13:40:00*28.468*28.468*28.468*28.467
03/31/2006 13:45:00*28.459*28.473*28.473*28.459
03/31/2006 13:50:00*28.468*28.465*28.473*28.465
03/31/2006 13:55:00*28.46*28.463*28.47*28.46
03/31/2006 14:00:00*28.474*28.462*28.474*28.462
03/31/2006 14:05:00*28.466*28.464*28.47*28.462
03/31/2006 14:10:00*28.467*28.472*28.472*28.464
03/31/2006 14:15:00*28.466*28.463*28.472*28.463
03/31/2006 14:20:00*28.463*28.464*28.47*28.463
03/31/2006 14:25:00*28.461*28.467*28.468*28.461
03/31/2006 14:30:00*28.47*28.463*28.47*28.463
03/31/2006 14:35:00*28.47*28.471*28.471*28.463
03/31/2006 14:40:00*28.476*28.472*28.476*28.471
03/31/2006 14:45:00*28.462*28.469*28.472*28.462
03/31/2006 14:50:00*28.462*28.471*28.471*28.462
03/31/2006 14:55:00*28.469*28.467*28.471*28.462
03/31/2006 15:00:00*28.471*28.471*28.471*28.467
03/31/2006 15:05:00*28.466*28.464*28.474*28.463
03/31/2006 15:10:00*28.468*28.473*28.473*28.464
03/31/2006 15:15:00*28.47*28.474*28.474*28.467
03/31/2006 15:20:00*28.473*28.473*28.474*28.473
03/31/2006 15:25:00*28.47*28.464*28.473*28.464
03/31/2006 15:30:00*28.464*28.469*28.47*28.464
03/31/2006 15:35:00*28.472*28.463*28.472*28.463
03/31/2006 15:40:00*28.474*28.47*28.474*28.463
03/31/2006 15:45:00*28.461*28.47*28.47*28.461
03/31/2006 15:50:00*28.465*28.47*28.47*28.465
03/31/2006 15:55:00*28.472*28.47*28.472*28.47
03/31/2006 16:00:00*28.458*28.458*28.47*28.458
03/31/2006 16:05:00*28.466*28.466*28.466*28.458
03/31/2006 16:10:00*28.462*28.469*28.469*28.461
03/31/2006 16:15:00*28.467*28.466*28.469*28.46
03/31/2006 16:20:00*28.466*28.468*28.468*28.466
03/31/2006 16:25:00*28.469*28.469*28.469*28.468
03/31/2006 16:30:00*28.462*28.459*28.469*28.459
03/31/2006 16:35:00*28.463*28.465*28.465*28.459
03/31/2006 16:40:00*28.462*28.462*28.465*28.462
03/31/2006 16:45:00*28.461*28.469*28.469*28.461
03/31/2006 16:50:00*28.469*28.461*28.469*28.461
03/31/2006 16:55:00*28.469*28.471*28.471*28.461
03/31/2006 17:00:00*28.461*28.467*28.471*28.459
