03/27/2006 17:05:00*28.725*28.725*28.725*28.721
03/27/2006 17:10:00*28.717*28.694*28.725*28.694
03/27/2006 17:15:00*28.688*28.69*28.694*28.688
03/27/2006 17:20:00*28.698*28.694*28.698*28.69
03/27/2006 17:25:00*28.695*28.694*28.695*28.689
03/27/2006 17:30:00*28.694*28.695*28.695*28.694
03/27/2006 17:35:00*28.698*28.693*28.703*28.693
03/27/2006 17:40:00*28.696*28.693*28.696*28.693
03/27/2006 17:45:00*28.697*28.694*28.697*28.693
03/27/2006 17:50:00*28.694*28.699*28.699*28.694
03/27/2006 17:55:00*28.696*28.693*28.699*28.693
03/27/2006 18:00:00*28.694*28.7*28.7*28.693
03/27/2006 18:05:00*28.694*28.693*28.7*28.693
03/27/2006 18:10:00*28.694*28.694*28.694*28.693
03/27/2006 18:15:00*28.7*28.697*28.7*28.694
03/27/2006 18:20:00*28.694*28.694*28.697*28.694
03/27/2006 18:25:00*28.695*28.699*28.699*28.694
03/27/2006 18:30:00*28.694*28.695*28.699*28.694
03/27/2006 18:35:00*28.694*28.699*28.699*28.694
03/27/2006 18:40:00*28.694*28.699*28.699*28.694
03/27/2006 18:45:00*28.697*28.694*28.699*28.694
03/27/2006 18:50:00*28.695*28.695*28.695*28.694
03/27/2006 18:55:00*28.722*28.695*28.722*28.695
03/27/2006 19:00:00*28.696*28.71*28.71*28.695
03/27/2006 19:05:00*28.694*28.694*28.71*28.694
03/27/2006 19:10:00*28.695*28.695*28.695*28.694
03/27/2006 19:15:00*28.7*28.698*28.7*28.695
03/27/2006 19:20:00*28.695*28.694*28.698*28.694
03/27/2006 19:25:00*28.695*28.698*28.698*28.694
03/27/2006 19:30:00*28.698*28.694*28.698*28.694
03/27/2006 19:35:00*28.697*28.699*28.74*28.694
03/27/2006 19:40:00*28.7*28.711*28.711*28.699
03/27/2006 19:45:00*28.697*28.7*28.711*28.697
03/27/2006 19:50:00*28.697*28.7*28.7*28.697
03/27/2006 19:55:00*28.71*28.699*28.71*28.697
03/27/2006 20:00:00*28.698*28.698*28.699*28.698
03/27/2006 20:05:00*28.7*28.698*28.7*28.697
03/27/2006 20:10:00*28.699*28.699*28.699*28.698
03/27/2006 20:15:00*28.698*28.698*28.699*28.698
03/27/2006 20:20:00*28.695*28.7*28.7*28.695
03/27/2006 20:25:00*28.698*28.697*28.7*28.697
03/27/2006 20:30:00*28.699*28.697*28.699*28.697
03/27/2006 20:35:00*28.704*28.697*28.704*28.697
03/27/2006 20:40:00*28.727*28.699*28.727*28.697
03/27/2006 20:45:00*28.7*28.698*28.7*28.698
03/27/2006 20:50:00*28.699*28.698*28.699*28.698
03/27/2006 20:55:00*28.697*28.697*28.698*28.697
03/27/2006 21:00:00*28.701*28.696*28.701*28.696
03/27/2006 21:05:00*28.7*28.696*28.7*28.696
03/27/2006 21:10:00*28.699*28.696*28.699*28.696
03/27/2006 21:15:00*28.699*28.699*28.699*28.696
03/27/2006 21:20:00*28.697*28.699*28.699*28.697
03/27/2006 21:25:00*28.697*28.703*28.703*28.697
03/27/2006 21:30:00*28.698*28.702*28.703*28.698
03/27/2006 21:35:00*28.698*28.697*28.702*28.694
03/27/2006 21:40:00*28.698*28.705*28.705*28.697
03/27/2006 21:45:00*28.7*28.696*28.709*28.696
03/27/2006 21:50:00*28.699*28.694*28.699*28.694
03/27/2006 21:55:00*28.694*28.696*28.7*28.694
03/27/2006 22:00:00*28.698*28.703*28.703*28.696
03/27/2006 22:05:00*28.696*28.699*28.703*28.696
03/27/2006 22:10:00*28.696*28.699*28.699*28.696
03/27/2006 22:15:00*28.705*28.699*28.705*28.697
03/27/2006 22:20:00*28.703*28.702*28.703*28.699
03/27/2006 22:25:00*28.7*28.698*28.702*28.696
03/27/2006 22:30:00*28.699*28.699*28.699*28.698
03/27/2006 22:35:00*28.697*28.696*28.699*28.696
03/27/2006 22:40:00*28.703*28.703*28.703*28.696
03/27/2006 22:45:00*28.698*28.696*28.703*28.696
03/27/2006 22:50:00*28.693*28.696*28.696*28.693
03/27/2006 22:55:00*28.704*28.7*28.704*28.696
03/27/2006 23:00:00*28.697*28.7*28.7*28.697
03/27/2006 23:05:00*28.722*28.696*28.722*28.696
03/27/2006 23:10:00*28.699*28.697*28.699*28.696
03/27/2006 23:15:00*28.696*28.696*28.697*28.696
03/27/2006 23:20:00*28.697*28.7*28.7*28.696
03/27/2006 23:25:00*28.696*28.697*28.7*28.696
03/27/2006 23:30:00*28.7*28.7*28.7*28.697
03/27/2006 23:35:00*28.704*28.697*28.709*28.673
03/27/2006 23:40:00*28.703*28.698*28.703*28.697
03/27/2006 23:45:00*28.699*28.71*28.71*28.697
03/27/2006 23:50:00*28.71*28.7*28.71*28.697
03/27/2006 23:55:00*28.699*28.697*28.7*28.696
03/28/2006 00:00:00*28.697*28.697*28.702*28.697
03/28/2006 00:05:00*28.7*28.699*28.7*28.697
03/28/2006 00:10:00*28.698*28.7*28.7*28.698
03/28/2006 00:15:00*28.696*28.696*28.7*28.67
03/28/2006 00:20:00*28.696*28.698*28.698*28.696
03/28/2006 00:25:00*28.699*28.694*28.699*28.694
03/28/2006 00:30:00*28.692*28.697*28.697*28.692
03/28/2006 00:35:00*28.71*28.695*28.71*28.695
03/28/2006 00:40:00*28.695*28.695*28.695*28.695
03/28/2006 00:45:00*28.697*28.695*28.697*28.695
03/28/2006 00:50:00*28.695*28.696*28.696*28.691
03/28/2006 00:55:00*28.697*28.7*28.7*28.696
03/28/2006 01:00:00*28.712*28.7125*28.715*28.688
03/28/2006 01:05:00*28.71*28.705*28.714*28.67
03/28/2006 01:10:00*28.695*28.7235*28.7235*28.693
03/28/2006 01:15:00*28.723*28.684*28.7235*28.663
03/28/2006 01:20:00*28.72*28.693*28.72*28.684
03/28/2006 01:25:00*28.687*28.685*28.7055*28.655
03/28/2006 01:30:00*28.688*28.687*28.691*28.6805
03/28/2006 01:35:00*28.689*28.691*28.71*28.683
03/28/2006 01:40:00*28.7085*28.6795*28.7085*28.658
03/28/2006 01:45:00*28.683*28.7055*28.706*28.678
03/28/2006 01:50:00*28.708*28.7165*28.7185*28.7055
03/28/2006 01:55:00*28.717*28.717*28.718*28.71
03/28/2006 02:00:00*28.713*28.7125*28.722*28.7125
03/28/2006 02:05:00*28.716*28.6955*28.719*28.675
03/28/2006 02:10:00*28.697*28.6915*28.7*28.6915
03/28/2006 02:15:00*28.691*28.6915*28.698*28.6895
03/28/2006 02:20:00*28.69*28.6855*28.695*28.6855
03/28/2006 02:25:00*28.688*28.6935*28.703*28.6855
03/28/2006 02:30:00*28.6925*28.6915*28.71*28.6885
03/28/2006 02:35:00*28.689*28.6865*28.693*28.685
03/28/2006 02:40:00*28.685*28.69*28.6935*28.655
03/28/2006 02:45:00*28.689*28.706*28.7105*28.673
03/28/2006 02:50:00*28.71*28.7105*28.7105*28.706
03/28/2006 02:55:00*28.71*28.711*28.7125*28.708
03/28/2006 03:00:00*28.712*28.7225*28.7225*28.698
03/28/2006 03:05:00*28.719*28.7225*28.733*28.7175
03/28/2006 03:10:00*28.721*28.7125*28.727*28.711
03/28/2006 03:15:00*28.71*28.7075*28.72*28.68
03/28/2006 03:20:00*28.71*28.7085*28.7105*28.705
03/28/2006 03:25:00*28.71*28.705*28.71*28.7015
03/28/2006 03:30:00*28.7045*28.705*28.707*28.7045
03/28/2006 03:35:00*28.703*28.708*28.708*28.688
03/28/2006 03:40:00*28.705*28.708*28.708*28.703
03/28/2006 03:45:00*28.706*28.705*28.72*28.693
03/28/2006 03:50:00*28.713*28.7075*28.713*28.705
03/28/2006 03:55:00*28.71*28.705*28.71*28.7
03/28/2006 04:00:00*28.7075*28.7045*28.711*28.7025
03/28/2006 04:05:00*28.704*28.7085*28.719*28.703
03/28/2006 04:10:00*28.707*28.725*28.734*28.707
03/28/2006 04:15:00*28.73*28.714*28.73*28.713
03/28/2006 04:20:00*28.71*28.7175*28.731*28.71
03/28/2006 04:25:00*28.716*28.7165*28.729*28.7155
03/28/2006 04:30:00*28.715*28.71*28.7165*28.71
03/28/2006 04:35:00*28.716*28.7185*28.724*28.71
03/28/2006 04:40:00*28.715*28.715*28.7185*28.707
03/28/2006 04:45:00*28.715*28.7235*28.728*28.7135
03/28/2006 04:50:00*28.7235*28.7255*28.729*28.72
03/28/2006 04:55:00*28.73*28.7275*28.744*28.72
03/28/2006 05:00:00*28.7285*28.7175*28.7285*28.708
03/28/2006 05:05:00*28.7165*28.724*28.724*28.7135
03/28/2006 05:10:00*28.721*28.719*28.724*28.71
03/28/2006 05:15:00*28.723*28.726*28.726*28.719
03/28/2006 05:20:00*28.715*28.719*28.726*28.7115
03/28/2006 05:25:00*28.722*28.7175*28.722*28.711
03/28/2006 05:30:00*28.716*28.7325*28.741*28.708
03/28/2006 05:35:00*28.733*28.7155*28.7385*28.688
03/28/2006 05:40:00*28.713*28.7075*28.7175*28.703
03/28/2006 05:45:00*28.705*28.704*28.71*28.7
03/28/2006 05:50:00*28.7055*28.7045*28.708*28.704
03/28/2006 05:55:00*28.703*28.711*28.711*28.703
03/28/2006 06:00:00*28.709*28.703*28.711*28.7025
03/28/2006 06:05:00*28.703*28.7*28.703*28.7
03/28/2006 06:10:00*28.703*28.695*28.703*28.668
03/28/2006 06:15:00*28.696*28.6975*28.7055*28.695
03/28/2006 06:20:00*28.7*28.71*28.712*28.688
03/28/2006 06:25:00*28.71*28.7045*28.7165*28.7045
03/28/2006 06:30:00*28.71*28.712*28.7175*28.7025
03/28/2006 06:35:00*28.714*28.708*28.714*28.708
03/28/2006 06:40:00*28.712*28.7205*28.734*28.705
03/28/2006 06:45:00*28.716*28.724*28.724*28.714
03/28/2006 06:50:00*28.72*28.722*28.7255*28.72
03/28/2006 06:55:00*28.723*28.719*28.7315*28.715
03/28/2006 07:00:00*28.717*28.719*28.723*28.715
03/28/2006 07:05:00*28.718*28.7155*28.72*28.715
03/28/2006 07:10:00*28.718*28.715*28.718*28.715
03/28/2006 07:15:00*28.718*28.7355*28.7355*28.714
03/28/2006 07:20:00*28.733*28.732*28.7355*28.726
03/28/2006 07:25:00*28.733*28.7345*28.743*28.725
03/28/2006 07:30:00*28.7375*28.7275*28.7375*28.722
03/28/2006 07:35:00*28.727*28.731*28.731*28.725
03/28/2006 07:40:00*28.7215*28.7195*28.7335*28.7195
03/28/2006 07:45:00*28.721*28.721*28.723*28.7195
03/28/2006 07:50:00*28.715*28.722*28.725*28.715
03/28/2006 07:55:00*28.722*28.719*28.73*28.719
03/28/2006 08:00:00*28.73*28.728*28.73*28.719
03/28/2006 08:05:00*28.728*28.7315*28.742*28.7225
03/28/2006 08:10:00*28.734*28.7245*28.736*28.7245
03/28/2006 08:15:00*28.733*28.738*28.742*28.7245
03/28/2006 08:20:00*28.735*28.734*28.738*28.734
03/28/2006 08:25:00*28.736*28.729*28.736*28.729
03/28/2006 08:30:00*28.736*28.7285*28.736*28.728
03/28/2006 08:35:00*28.727*28.7205*28.736*28.718
03/28/2006 08:40:00*28.7185*28.7215*28.73*28.7185
03/28/2006 08:45:00*28.723*28.7185*28.723*28.718
03/28/2006 08:50:00*28.7175*28.719*28.7205*28.717
03/28/2006 08:55:00*28.72*28.7145*28.723*28.714
03/28/2006 09:00:00*28.715*28.7165*28.7175*28.709
03/28/2006 09:05:00*28.7185*28.7085*28.7185*28.7085
03/28/2006 09:10:00*28.7155*28.716*28.716*28.7085
03/28/2006 09:15:00*28.717*28.7205*28.7265*28.712
03/28/2006 09:20:00*28.7195*28.721*28.721*28.7165
03/28/2006 09:25:00*28.72*28.727*28.727*28.714
03/28/2006 09:30:00*28.716*28.7035*28.729*28.683
03/28/2006 09:35:00*28.704*28.7005*28.708*28.699
03/28/2006 09:40:00*28.6995*28.7025*28.708*28.6975
03/28/2006 09:45:00*28.706*28.6955*28.709*28.6955
03/28/2006 09:50:00*28.703*28.6985*28.703*28.6955
03/28/2006 09:55:00*28.7065*28.704*28.7065*28.697
03/28/2006 10:00:00*28.7*28.702*28.704*28.699
03/28/2006 10:05:00*28.701*28.7025*28.7065*28.6965
03/28/2006 10:10:00*28.702*28.7015*28.708*28.701
03/28/2006 10:15:00*28.699*28.703*28.707*28.699
03/28/2006 10:20:00*28.704*28.701*28.704*28.701
03/28/2006 10:25:00*28.703*28.705*28.71*28.7
03/28/2006 10:30:00*28.7055*28.6855*28.7055*28.675
03/28/2006 10:35:00*28.683*28.694*28.7075*28.67
03/28/2006 10:40:00*28.685*28.6795*28.694*28.657
03/28/2006 10:45:00*28.692*28.678*28.692*28.677
03/28/2006 10:50:00*28.6775*28.673*28.678*28.6715
03/28/2006 10:55:00*28.673*28.673*28.675*28.6715
03/28/2006 11:00:00*28.673*28.679*28.679*28.672
03/28/2006 11:05:00*28.683*28.693*28.693*28.678
03/28/2006 11:10:00*28.687*28.685*28.693*28.682
03/28/2006 11:15:00*28.682*28.682*28.685*28.682
03/28/2006 11:20:00*28.681*28.683*28.683*28.681
03/28/2006 11:25:00*28.683*28.677*28.684*28.677
03/28/2006 11:30:00*28.678*28.681*28.681*28.677
03/28/2006 11:35:00*28.679*28.691*28.691*28.678
03/28/2006 11:40:00*28.688*28.69*28.691*28.688
03/28/2006 11:45:00*28.688*28.687*28.69*28.685
03/28/2006 11:50:00*28.692*28.688*28.692*28.687
03/28/2006 11:55:00*28.691*28.688*28.691*28.688
03/28/2006 12:00:00*28.689*28.689*28.689*28.688
03/28/2006 12:05:00*28.69*28.692*28.695*28.689
03/28/2006 12:10:00*28.691*28.693*28.693*28.691
03/28/2006 12:15:00*28.691*28.679*28.693*28.678
03/28/2006 12:20:00*28.678*28.675*28.679*28.675
03/28/2006 12:25:00*28.685*28.678*28.685*28.675
03/28/2006 12:30:00*28.677*28.677*28.678*28.677
03/28/2006 12:35:00*28.678*28.679*28.679*28.677
03/28/2006 12:40:00*28.677*28.677*28.679*28.677
03/28/2006 12:45:00*28.679*28.681*28.681*28.675
03/28/2006 12:50:00*28.679*28.677*28.681*28.677
03/28/2006 12:55:00*28.678*28.679*28.684*28.677
03/28/2006 13:00:00*28.683*28.679*28.683*28.679
03/28/2006 13:05:00*28.677*28.682*28.682*28.677
03/28/2006 13:10:00*28.682*28.682*28.682*28.682
03/28/2006 13:15:00*28.68*28.68*28.682*28.68
03/28/2006 13:20:00*28.679*28.679*28.68*28.679
03/28/2006 13:25:00*28.677*28.6775*28.679*28.67
03/28/2006 13:30:00*28.6775*28.676*28.6775*28.672
03/28/2006 13:35:00*28.672*28.671*28.676*28.671
03/28/2006 13:40:00*28.674*28.677*28.677*28.671
03/28/2006 13:45:00*28.669*28.674*28.677*28.669
03/28/2006 13:50:00*28.676*28.676*28.676*28.674
03/28/2006 13:55:00*28.671*28.672*28.676*28.671
03/28/2006 14:00:00*28.671*28.6775*28.678*28.671
03/28/2006 14:05:00*28.68*28.677*28.68*28.677
03/28/2006 14:10:00*28.672*28.679*28.679*28.672
03/28/2006 14:15:00*28.677*28.678*28.679*28.677
03/28/2006 14:20:00*28.677*28.6875*28.6975*28.675
03/28/2006 14:25:00*28.686*28.69*28.72*28.686
03/28/2006 14:30:00*28.692*28.712*28.715*28.687
03/28/2006 14:35:00*28.717*28.702*28.717*28.683
03/28/2006 14:40:00*28.703*28.6875*28.703*28.685
03/28/2006 14:45:00*28.687*28.715*28.727*28.687
03/28/2006 14:50:00*28.715*28.714*28.715*28.705
03/28/2006 14:55:00*28.71*28.71*28.714*28.71
03/28/2006 15:00:00*28.714*28.712*28.715*28.71
03/28/2006 15:05:00*28.715*28.712*28.716*28.705
03/28/2006 15:10:00*28.702*28.702*28.713*28.702
03/28/2006 15:15:00*28.704*28.71*28.71*28.702
03/28/2006 15:20:00*28.712*28.722*28.725*28.705
03/28/2006 15:25:00*28.723*28.719*28.723*28.719
03/28/2006 15:30:00*28.721*28.722*28.723*28.719
03/28/2006 15:35:00*28.724*28.729*28.729*28.722
03/28/2006 15:40:00*28.731*28.7125*28.731*28.712
03/28/2006 15:45:00*28.71*28.709*28.7125*28.709
03/28/2006 15:50:00*28.724*28.712*28.728*28.709
03/28/2006 15:55:00*28.712*28.733*28.733*28.712
03/28/2006 16:00:00*28.73*28.73*28.733*28.73
03/28/2006 16:05:00*28.729*28.718*28.73*28.711
03/28/2006 16:10:00*28.719*28.723*28.727*28.718
03/28/2006 16:15:00*28.718*28.72*28.723*28.717
03/28/2006 16:20:00*28.72*28.723*28.725*28.72
03/28/2006 16:25:00*28.72*28.721*28.723*28.718
03/28/2006 16:30:00*28.726*28.718*28.726*28.718
03/28/2006 16:35:00*28.722*28.717*28.722*28.715
03/28/2006 16:40:00*28.718*28.721*28.721*28.717
03/28/2006 16:45:00*28.723*28.721*28.723*28.721
03/28/2006 16:50:00*28.718*28.715*28.721*28.715
03/28/2006 16:55:00*28.721*28.73*28.73*28.715
03/28/2006 17:00:00*28.715*28.716*28.73*28.708
