03/20/2006 17:05:00*28.514*28.516*28.52*28.514
03/20/2006 17:10:00*28.515*28.5*28.516*28.5
03/20/2006 17:15:00*28.498*28.502*28.514*28.498
03/20/2006 17:20:00*28.502*28.501*28.502*28.5
03/20/2006 17:25:00*28.507*28.501*28.507*28.5
03/20/2006 17:30:00*28.5*28.5*28.501*28.5
03/20/2006 17:35:00*28.501*28.502*28.502*28.496
03/20/2006 17:40:00*28.501*28.501*28.502*28.501
03/20/2006 17:45:00*28.498*28.5*28.501*28.498
03/20/2006 17:50:00*28.502*28.501*28.502*28.5
03/20/2006 17:55:00*28.501*28.501*28.501*28.498
03/20/2006 18:00:00*28.503*28.496*28.503*28.496
03/20/2006 18:05:00*28.503*28.5*28.504*28.496
03/20/2006 18:10:00*28.502*28.502*28.502*28.5
03/20/2006 18:15:00*28.499*28.502*28.502*28.499
03/20/2006 18:20:00*28.499*28.497*28.502*28.497
03/20/2006 18:25:00*28.511*28.501*28.511*28.497
03/20/2006 18:30:00*28.5*28.5*28.501*28.5
03/20/2006 18:35:00*28.498*28.498*28.502*28.498
03/20/2006 18:40:00*28.501*28.498*28.501*28.498
03/20/2006 18:45:00*28.502*28.496*28.502*28.496
03/20/2006 18:50:00*28.503*28.502*28.503*28.496
03/20/2006 18:55:00*28.5*28.501*28.508*28.5
03/20/2006 19:00:00*28.499*28.502*28.502*28.499
03/20/2006 19:05:00*28.5*28.498*28.502*28.498
03/20/2006 19:10:00*28.501*28.499*28.501*28.498
03/20/2006 19:15:00*28.501*28.504*28.504*28.499
03/20/2006 19:20:00*28.501*28.5*28.504*28.5
03/20/2006 19:25:00*28.5*28.497*28.5*28.497
03/20/2006 19:30:00*28.498*28.501*28.501*28.497
03/20/2006 19:35:00*28.498*28.502*28.502*28.498
03/20/2006 19:40:00*28.507*28.499*28.507*28.499
03/20/2006 19:45:00*28.502*28.499*28.502*28.499
03/20/2006 19:50:00*28.495*28.502*28.502*28.495
03/20/2006 19:55:00*28.499*28.503*28.503*28.499
03/20/2006 20:00:00*28.497*28.5*28.503*28.497
03/20/2006 20:05:00*28.498*28.505*28.505*28.498
03/20/2006 20:10:00*28.508*28.505*28.508*28.505
03/20/2006 20:15:00*28.499*28.515*28.515*28.499
03/20/2006 20:20:00*28.515*28.499*28.515*28.499
03/20/2006 20:25:00*28.508*28.497*28.508*28.497
03/20/2006 20:30:00*28.501*28.499*28.501*28.497
03/20/2006 20:35:00*28.502*28.498*28.506*28.498
03/20/2006 20:40:00*28.504*28.503*28.504*28.498
03/20/2006 20:45:00*28.5*28.499*28.503*28.494
03/20/2006 20:50:00*28.502*28.5*28.502*28.499
03/20/2006 20:55:00*28.504*28.498*28.504*28.498
03/20/2006 21:00:00*28.498*28.499*28.499*28.497
03/20/2006 21:05:00*28.505*28.499*28.505*28.499
03/20/2006 21:10:00*28.499*28.499*28.502*28.499
03/20/2006 21:15:00*28.502*28.508*28.508*28.499
03/20/2006 21:20:00*28.498*28.501*28.508*28.498
03/20/2006 21:25:00*28.508*28.5*28.508*28.5
03/20/2006 21:30:00*28.5*28.503*28.503*28.5
03/20/2006 21:35:00*28.505*28.507*28.507*28.499
03/20/2006 21:40:00*28.5*28.502*28.507*28.5
03/20/2006 21:45:00*28.497*28.5*28.502*28.496
03/20/2006 21:50:00*28.502*28.498*28.502*28.498
03/20/2006 21:55:00*28.499*28.501*28.501*28.498
03/20/2006 22:00:00*28.5*28.503*28.503*28.5
03/20/2006 22:05:00*28.502*28.502*28.503*28.499
03/20/2006 22:10:00*28.501*28.501*28.502*28.501
03/20/2006 22:15:00*28.502*28.5*28.502*28.5
03/20/2006 22:20:00*28.501*28.497*28.501*28.497
03/20/2006 22:25:00*28.503*28.5*28.503*28.497
03/20/2006 22:30:00*28.497*28.501*28.501*28.497
03/20/2006 22:35:00*28.506*28.497*28.506*28.497
03/20/2006 22:40:00*28.506*28.501*28.506*28.497
03/20/2006 22:45:00*28.5*28.498*28.501*28.498
03/20/2006 22:50:00*28.501*28.501*28.501*28.498
03/20/2006 22:55:00*28.499*28.498*28.505*28.498
03/20/2006 23:00:00*28.502*28.503*28.503*28.498
03/20/2006 23:05:00*28.505*28.499*28.505*28.499
03/20/2006 23:10:00*28.499*28.5*28.5*28.499
03/20/2006 23:15:00*28.502*28.503*28.503*28.499
03/20/2006 23:20:00*28.5*28.501*28.503*28.5
03/20/2006 23:25:00*28.5*28.502*28.502*28.5
03/20/2006 23:30:00*28.502*28.501*28.502*28.501
03/20/2006 23:35:00*28.498*28.507*28.507*28.498
03/20/2006 23:40:00*28.5*28.497*28.507*28.497
03/20/2006 23:45:00*28.499*28.498*28.5*28.497
03/20/2006 23:50:00*28.5*28.5*28.5*28.498
03/20/2006 23:55:00*28.501*28.502*28.502*28.5
03/21/2006 00:00:00*28.499*28.5*28.502*28.499
03/21/2006 00:05:00*28.498*28.502*28.502*28.498
03/21/2006 00:10:00*28.5*28.5*28.502*28.5
03/21/2006 00:15:00*28.499*28.498*28.5*28.498
03/21/2006 00:20:00*28.515*28.499*28.515*28.498
03/21/2006 00:25:00*28.5*28.498*28.5*28.498
03/21/2006 00:30:00*28.499*28.5*28.5*28.498
03/21/2006 00:35:00*28.497*28.499*28.5*28.475
03/21/2006 00:40:00*28.504*28.505*28.505*28.499
03/21/2006 00:45:00*28.501*28.498*28.505*28.498
03/21/2006 00:50:00*28.497*28.497*28.498*28.497
03/21/2006 00:55:00*28.499*28.5*28.506*28.497
03/21/2006 01:00:00*28.505*28.498*28.505*28.498
03/21/2006 01:05:00*28.5*28.502*28.502*28.498
03/21/2006 01:10:00*28.503*28.499*28.503*28.499
03/21/2006 01:15:00*28.498*28.498*28.501*28.498
03/21/2006 01:20:00*28.498*28.5*28.504*28.498
03/21/2006 01:25:00*28.502*28.5*28.502*28.499
03/21/2006 01:30:00*28.5*28.48*28.508*28.48
03/21/2006 01:35:00*28.5*28.501*28.501*28.48
03/21/2006 01:40:00*28.501*28.499*28.501*28.499
03/21/2006 01:45:00*28.501*28.507*28.507*28.473
03/21/2006 01:50:00*28.505*28.506*28.507*28.48
03/21/2006 01:55:00*28.503*28.501*28.5075*28.501
03/21/2006 02:00:00*28.501*28.505*28.505*28.501
03/21/2006 02:05:00*28.501*28.519*28.525*28.501
03/21/2006 02:10:00*28.519*28.5145*28.519*28.511
03/21/2006 02:15:00*28.519*28.527*28.5285*28.498
03/21/2006 02:20:00*28.527*28.527*28.5335*28.51
03/21/2006 02:25:00*28.528*28.5605*28.575*28.5115
03/21/2006 02:30:00*28.56*28.535*28.5605*28.535
03/21/2006 02:35:00*28.537*28.532*28.5375*28.505
03/21/2006 02:40:00*28.5375*28.5365*28.5425*28.532
03/21/2006 02:45:00*28.538*28.5325*28.538*28.526
03/21/2006 02:50:00*28.537*28.5325*28.542*28.5275
03/21/2006 02:55:00*28.532*28.5285*28.533*28.525
03/21/2006 03:00:00*28.5275*28.521*28.5285*28.521
03/21/2006 03:05:00*28.524*28.529*28.53*28.521
03/21/2006 03:10:00*28.527*28.525*28.529*28.525
03/21/2006 03:15:00*28.524*28.515*28.529*28.468
03/21/2006 03:20:00*28.498*28.493*28.515*28.487
03/21/2006 03:25:00*28.493*28.5035*28.53*28.473
03/21/2006 03:30:00*28.491*28.494*28.511*28.491
03/21/2006 03:35:00*28.499*28.4915*28.499*28.484
03/21/2006 03:40:00*28.492*28.5005*28.531*28.475
03/21/2006 03:45:00*28.5*28.502*28.511*28.4945
03/21/2006 03:50:00*28.5055*28.509*28.515*28.49
03/21/2006 03:55:00*28.512*28.515*28.5275*28.5075
03/21/2006 04:00:00*28.508*28.5205*28.522*28.4945
03/21/2006 04:05:00*28.522*28.517*28.5275*28.508
03/21/2006 04:10:00*28.515*28.5185*28.5305*28.5
03/21/2006 04:15:00*28.519*28.5205*28.539*28.515
03/21/2006 04:20:00*28.52*28.5225*28.527*28.515
03/21/2006 04:25:00*28.524*28.532*28.538*28.5225
03/21/2006 04:30:00*28.532*28.5365*28.548*28.528
03/21/2006 04:35:00*28.532*28.5395*28.5585*28.523
03/21/2006 04:40:00*28.555*28.5585*28.561*28.5395
03/21/2006 04:45:00*28.5575*28.5625*28.5635*28.553
03/21/2006 04:50:00*28.559*28.535*28.563*28.535
03/21/2006 04:55:00*28.537*28.535*28.5405*28.53
03/21/2006 05:00:00*28.53*28.533*28.535*28.53
03/21/2006 05:05:00*28.534*28.5345*28.5345*28.531
03/21/2006 05:10:00*28.532*28.532*28.537*28.53
03/21/2006 05:15:00*28.531*28.5325*28.536*28.5275
03/21/2006 05:20:00*28.536*28.54*28.541*28.5325
03/21/2006 05:25:00*28.541*28.546*28.546*28.537
03/21/2006 05:30:00*28.544*28.5425*28.546*28.5385
03/21/2006 05:35:00*28.542*28.556*28.557*28.538
03/21/2006 05:40:00*28.558*28.555*28.558*28.555
03/21/2006 05:45:00*28.558*28.5475*28.566*28.5455
03/21/2006 05:50:00*28.544*28.5545*28.556*28.544
03/21/2006 05:55:00*28.555*28.5575*28.558*28.547
03/21/2006 06:00:00*28.555*28.56*28.56*28.555
03/21/2006 06:05:00*28.558*28.5425*28.56*28.5425
03/21/2006 06:10:00*28.545*28.5475*28.553*28.5425
03/21/2006 06:15:00*28.559*28.549*28.559*28.5475
03/21/2006 06:20:00*28.553*28.54*28.553*28.515
03/21/2006 06:25:00*28.541*28.543*28.556*28.54
03/21/2006 06:30:00*28.5435*28.5555*28.558*28.543
03/21/2006 06:35:00*28.558*28.553*28.559*28.542
03/21/2006 06:40:00*28.552*28.55*28.56*28.547
03/21/2006 06:45:00*28.548*28.5435*28.552*28.543
03/21/2006 06:50:00*28.542*28.5455*28.5455*28.542
03/21/2006 06:55:00*28.547*28.546*28.547*28.543
03/21/2006 07:00:00*28.545*28.535*28.546*28.535
03/21/2006 07:05:00*28.534*28.5405*28.5405*28.533
03/21/2006 07:10:00*28.54*28.553*28.553*28.54
03/21/2006 07:15:00*28.554*28.548*28.56*28.5475
03/21/2006 07:20:00*28.547*28.5455*28.55*28.539
03/21/2006 07:25:00*28.543*28.542*28.55*28.542
03/21/2006 07:30:00*28.543*28.558*28.558*28.533
03/21/2006 07:35:00*28.557*28.57*28.5705*28.555
03/21/2006 07:40:00*28.568*28.56*28.57*28.56
03/21/2006 07:45:00*28.567*28.5625*28.567*28.552
03/21/2006 07:50:00*28.565*28.565*28.5675*28.5625
03/21/2006 07:55:00*28.564*28.565*28.565*28.563
03/21/2006 08:00:00*28.565*28.565*28.565*28.565
03/21/2006 08:05:00*28.565*28.585*28.592*28.55
03/21/2006 08:10:00*28.583*28.5825*28.59*28.5825
03/21/2006 08:15:00*28.584*28.577*28.584*28.548
03/21/2006 08:20:00*28.577*28.575*28.584*28.573
03/21/2006 08:25:00*28.578*28.574*28.578*28.57
03/21/2006 08:30:00*28.573*28.5675*28.574*28.5675
03/21/2006 08:35:00*28.566*28.5605*28.5725*28.5605
03/21/2006 08:40:00*28.555*28.558*28.5675*28.53
03/21/2006 08:45:00*28.558*28.5635*28.5635*28.555
03/21/2006 08:50:00*28.563*28.5855*28.5855*28.558
03/21/2006 08:55:00*28.591*28.5725*28.591*28.568
03/21/2006 09:00:00*28.575*28.581*28.581*28.5725
03/21/2006 09:05:00*28.574*28.575*28.581*28.5675
03/21/2006 09:10:00*28.573*28.5825*28.5825*28.571
03/21/2006 09:15:00*28.574*28.5775*28.5825*28.574
03/21/2006 09:20:00*28.581*28.572*28.5815*28.57
03/21/2006 09:25:00*28.574*28.572*28.574*28.57
03/21/2006 09:30:00*28.574*28.576*28.576*28.572
03/21/2006 09:35:00*28.574*28.57*28.576*28.57
03/21/2006 09:40:00*28.5705*28.5675*28.575*28.5645
03/21/2006 09:45:00*28.57*28.569*28.571*28.5675
03/21/2006 09:50:00*28.566*28.567*28.569*28.5645
03/21/2006 09:55:00*28.567*28.566*28.57*28.566
03/21/2006 10:00:00*28.565*28.559*28.566*28.53
03/21/2006 10:05:00*28.559*28.5645*28.565*28.5565
03/21/2006 10:10:00*28.565*28.5625*28.5675*28.5625
03/21/2006 10:15:00*28.56*28.573*28.5815*28.545
03/21/2006 10:20:00*28.578*28.586*28.586*28.573
03/21/2006 10:25:00*28.589*28.5885*28.594*28.563
03/21/2006 10:30:00*28.579*28.595*28.603*28.575
03/21/2006 10:35:00*28.593*28.578*28.618*28.56
03/21/2006 10:40:00*28.6045*28.625*28.657*28.56
03/21/2006 10:45:00*28.625*28.624*28.6505*28.6
03/21/2006 10:50:00*28.625*28.63*28.6505*28.608
03/21/2006 10:55:00*28.632*28.63*28.632*28.58
03/21/2006 11:00:00*28.6225*28.63*28.6315*28.6225
03/21/2006 11:05:00*28.628*28.628*28.6315*28.578
03/21/2006 11:10:00*28.61*28.6305*28.6305*28.57
03/21/2006 11:15:00*28.626*28.632*28.632*28.6175
03/21/2006 11:20:00*28.632*28.637*28.638*28.613
03/21/2006 11:25:00*28.637*28.6185*28.6375*28.6175
03/21/2006 11:30:00*28.619*28.6155*28.624*28.588
03/21/2006 11:35:00*28.618*28.615*28.618*28.6135
03/21/2006 11:40:00*28.616*28.6015*28.62*28.5885
03/21/2006 11:45:00*28.604*28.6*28.604*28.598
03/21/2006 11:50:00*28.604*28.601*28.604*28.5985
03/21/2006 11:55:00*28.602*28.633*28.635*28.601
03/21/2006 12:00:00*28.6175*28.623*28.634*28.61
03/21/2006 12:05:00*28.622*28.625*28.628*28.62
03/21/2006 12:10:00*28.627*28.642*28.645*28.622
03/21/2006 12:15:00*28.643*28.628*28.643*28.62
03/21/2006 12:20:00*28.627*28.628*28.628*28.627
03/21/2006 12:25:00*28.628*28.629*28.629*28.628
03/21/2006 12:30:00*28.628*28.6325*28.633*28.62
03/21/2006 12:35:00*28.637*28.633*28.637*28.6325
03/21/2006 12:40:00*28.635*28.636*28.636*28.633
03/21/2006 12:45:00*28.633*28.632*28.636*28.631
03/21/2006 12:50:00*28.637*28.638*28.638*28.632
03/21/2006 12:55:00*28.642*28.641*28.643*28.638
03/21/2006 13:00:00*28.642*28.643*28.643*28.641
03/21/2006 13:05:00*28.637*28.637*28.643*28.625
03/21/2006 13:10:00*28.63*28.631*28.637*28.629
03/21/2006 13:15:00*28.629*28.62*28.635*28.62
03/21/2006 13:20:00*28.618*28.623*28.623*28.618
03/21/2006 13:25:00*28.622*28.63*28.63*28.622
03/21/2006 13:30:00*28.625*28.63*28.63*28.625
03/21/2006 13:35:00*28.629*28.6375*28.643*28.629
03/21/2006 13:40:00*28.641*28.635*28.643*28.635
03/21/2006 13:45:00*28.636*28.64*28.64*28.632
03/21/2006 13:50:00*28.63*28.631*28.64*28.63
03/21/2006 13:55:00*28.629*28.629*28.633*28.629
03/21/2006 14:00:00*28.63*28.63*28.63*28.629
03/21/2006 14:05:00*28.633*28.63*28.633*28.628
03/21/2006 14:10:00*28.629*28.629*28.63*28.629
03/21/2006 14:15:00*28.63*28.631*28.635*28.629
03/21/2006 14:20:00*28.636*28.635*28.636*28.631
03/21/2006 14:25:00*28.631*28.63*28.635*28.63
03/21/2006 14:30:00*28.629*28.63*28.63*28.629
03/21/2006 14:35:00*28.628*28.631*28.631*28.628
03/21/2006 14:40:00*28.629*28.63*28.631*28.629
03/21/2006 14:45:00*28.63*28.63*28.63*28.63
03/21/2006 14:50:00*28.629*28.629*28.63*28.629
03/21/2006 14:55:00*28.63*28.629*28.632*28.629
03/21/2006 15:00:00*28.63*28.6175*28.63*28.617
03/21/2006 15:05:00*28.613*28.6*28.6175*28.6
03/21/2006 15:10:00*28.6175*28.598*28.632*28.598
03/21/2006 15:15:00*28.594*28.596*28.598*28.594
03/21/2006 15:20:00*28.602*28.594*28.602*28.594
03/21/2006 15:25:00*28.6*28.592*28.619*28.592
03/21/2006 15:30:00*28.585*28.585*28.592*28.585
03/21/2006 15:35:00*28.596*28.587*28.596*28.585
03/21/2006 15:40:00*28.619*28.62*28.62*28.587
03/21/2006 15:45:00*28.621*28.608*28.621*28.607
03/21/2006 15:50:00*28.607*28.608*28.608*28.607
03/21/2006 15:55:00*28.607*28.598*28.62*28.597
03/21/2006 16:00:00*28.59*28.612*28.62*28.577
03/21/2006 16:05:00*28.612*28.578*28.612*28.578
03/21/2006 16:10:00*28.612*28.612*28.617*28.578
03/21/2006 16:15:00*28.615*28.611*28.617*28.611
03/21/2006 16:20:00*28.617*28.612*28.617*28.611
03/21/2006 16:25:00*28.612*28.61*28.612*28.61
03/21/2006 16:30:00*28.617*28.621*28.621*28.61
03/21/2006 16:35:00*28.619*28.618*28.621*28.614
03/21/2006 16:40:00*28.621*28.621*28.621*28.618
03/21/2006 16:45:00*28.617*28.623*28.623*28.617
03/21/2006 16:50:00*28.622*28.617*28.623*28.617
03/21/2006 16:55:00*28.618*28.622*28.632*28.617
03/21/2006 17:00:00*28.626*28.623*28.626*28.622
