03/09/2006 17:05:00*28.738*28.736*28.738*28.736
03/09/2006 17:10:00*28.736*28.734*28.736*28.734
03/09/2006 17:15:00*28.737*28.735*28.737*28.734
03/09/2006 17:20:00*28.742*28.74*28.742*28.735
03/09/2006 17:25:00*28.755*28.754*28.755*28.74
03/09/2006 17:30:00*28.74*28.741*28.754*28.74
03/09/2006 17:35:00*28.737*28.736*28.741*28.735
03/09/2006 17:40:00*28.735*28.736*28.736*28.735
03/09/2006 17:45:00*28.74*28.735*28.74*28.735
03/09/2006 17:50:00*28.735*28.736*28.736*28.735
03/09/2006 17:55:00*28.753*28.735*28.753*28.735
03/09/2006 18:00:00*28.738*28.736*28.738*28.735
03/09/2006 18:05:00*28.732*28.733*28.739*28.732
03/09/2006 18:10:00*28.739*28.74*28.74*28.733
03/09/2006 18:15:00*28.737*28.734*28.74*28.734
03/09/2006 18:20:00*28.739*28.736*28.739*28.734
03/09/2006 18:25:00*28.74*28.744*28.744*28.735
03/09/2006 18:30:00*28.741*28.736*28.744*28.736
03/09/2006 18:35:00*28.734*28.739*28.739*28.734
03/09/2006 18:40:00*28.737*28.742*28.742*28.737
03/09/2006 18:45:00*28.736*28.735*28.742*28.735
03/09/2006 18:50:00*28.736*28.743*28.743*28.735
03/09/2006 18:55:00*28.74*28.735*28.743*28.735
03/09/2006 19:00:00*28.735*28.739*28.739*28.735
03/09/2006 19:05:00*28.737*28.735*28.739*28.735
03/09/2006 19:10:00*28.738*28.735*28.738*28.735
03/09/2006 19:15:00*28.736*28.7355*28.736*28.7325
03/09/2006 19:20:00*28.735*28.736*28.736*28.735
03/09/2006 19:25:00*28.735*28.736*28.737*28.735
03/09/2006 19:30:00*28.739*28.734*28.739*28.734
03/09/2006 19:35:00*28.739*28.736*28.739*28.734
03/09/2006 19:40:00*28.754*28.732*28.754*28.732
03/09/2006 19:45:00*28.735*28.733*28.736*28.732
03/09/2006 19:50:00*28.736*28.736*28.736*28.733
03/09/2006 19:55:00*28.742*28.735*28.742*28.735
03/09/2006 20:00:00*28.736*28.735*28.736*28.735
03/09/2006 20:05:00*28.736*28.737*28.737*28.735
03/09/2006 20:10:00*28.739*28.736*28.739*28.736
03/09/2006 20:15:00*28.742*28.7325*28.742*28.7325
03/09/2006 20:20:00*28.737*28.74*28.74*28.7325
03/09/2006 20:25:00*28.7375*28.736*28.74*28.736
03/09/2006 20:30:00*28.738*28.735*28.738*28.735
03/09/2006 20:35:00*28.741*28.737*28.741*28.735
03/09/2006 20:40:00*28.737*28.738*28.738*28.737
03/09/2006 20:45:00*28.741*28.7375*28.741*28.736
03/09/2006 20:50:00*28.738*28.738*28.738*28.7375
03/09/2006 20:55:00*28.742*28.74*28.742*28.738
03/09/2006 21:00:00*28.738*28.736*28.74*28.736
03/09/2006 21:05:00*28.738*28.737*28.738*28.736
03/09/2006 21:10:00*28.74*28.735*28.74*28.735
03/09/2006 21:15:00*28.737*28.7375*28.74*28.7345
03/09/2006 21:20:00*28.734*28.739*28.739*28.734
03/09/2006 21:25:00*28.736*28.74*28.74*28.735
03/09/2006 21:30:00*28.739*28.75*28.75*28.739
03/09/2006 21:35:00*28.737*28.736*28.75*28.736
03/09/2006 21:40:00*28.736*28.736*28.736*28.736
03/09/2006 21:45:00*28.737*28.7375*28.7375*28.7345
03/09/2006 21:50:00*28.737*28.738*28.738*28.737
03/09/2006 21:55:00*28.739*28.736*28.739*28.736
03/09/2006 22:00:00*28.736*28.739*28.74*28.736
03/09/2006 22:05:00*28.737*28.738*28.739*28.737
03/09/2006 22:10:00*28.738*28.737*28.738*28.737
03/09/2006 22:15:00*28.734*28.7345*28.743*28.734
03/09/2006 22:20:00*28.737*28.742*28.742*28.7345
03/09/2006 22:25:00*28.738*28.738*28.742*28.738
03/09/2006 22:30:00*28.738*28.738*28.738*28.731
03/09/2006 22:35:00*28.737*28.737*28.738*28.737
03/09/2006 22:40:00*28.738*28.74*28.74*28.737
03/09/2006 22:45:00*28.735*28.74*28.741*28.735
03/09/2006 22:50:00*28.75*28.74*28.75*28.74
03/09/2006 22:55:00*28.736*28.74*28.74*28.736
03/09/2006 23:00:00*28.74*28.739*28.74*28.739
03/09/2006 23:05:00*28.734*28.742*28.742*28.734
03/09/2006 23:10:00*28.742*28.736*28.742*28.736
03/09/2006 23:15:00*28.744*28.739*28.744*28.736
03/09/2006 23:20:00*28.739*28.739*28.739*28.739
03/09/2006 23:25:00*28.738*28.738*28.739*28.738
03/09/2006 23:30:00*28.738*28.736*28.738*28.736
03/09/2006 23:35:00*28.738*28.74*28.74*28.736
03/09/2006 23:40:00*28.74*28.736*28.74*28.736
03/09/2006 23:45:00*28.738*28.7375*28.74*28.736
03/09/2006 23:50:00*28.741*28.741*28.741*28.7375
03/09/2006 23:55:00*28.74*28.742*28.742*28.739
03/10/2006 00:00:00*28.735*28.741*28.742*28.735
03/10/2006 00:05:00*28.739*28.737*28.741*28.737
03/10/2006 00:10:00*28.734*28.739*28.739*28.734
03/10/2006 00:15:00*28.736*28.7375*28.742*28.736
03/10/2006 00:20:00*28.735*28.739*28.739*28.735
03/10/2006 00:25:00*28.739*28.736*28.739*28.736
03/10/2006 00:30:00*28.739*28.739*28.739*28.736
03/10/2006 00:35:00*28.739*28.739*28.739*28.713
03/10/2006 00:40:00*28.736*28.742*28.742*28.736
03/10/2006 00:45:00*28.739*28.739*28.742*28.739
03/10/2006 00:50:00*28.738*28.739*28.739*28.738
03/10/2006 00:55:00*28.738*28.736*28.739*28.736
03/10/2006 01:00:00*28.72*28.745*28.745*28.72
03/10/2006 01:05:00*28.744*28.747*28.747*28.744
03/10/2006 01:10:00*28.747*28.747*28.747*28.746
03/10/2006 01:15:00*28.744*28.745*28.748*28.744
03/10/2006 01:20:00*28.746*28.745*28.746*28.745
03/10/2006 01:25:00*28.743*28.749*28.749*28.743
03/10/2006 01:30:00*28.747*28.747*28.749*28.747
03/10/2006 01:35:00*28.745*28.746*28.747*28.7445
03/10/2006 01:40:00*28.746*28.745*28.746*28.745
03/10/2006 01:45:00*28.741*28.745*28.748*28.741
03/10/2006 01:50:00*28.746*28.745*28.746*28.745
03/10/2006 01:55:00*28.746*28.739*28.748*28.739
03/10/2006 02:00:00*28.745*28.735*28.745*28.73
03/10/2006 02:05:00*28.735*28.74*28.74*28.732
03/10/2006 02:10:00*28.735*28.7385*28.74*28.733
03/10/2006 02:15:00*28.737*28.737*28.7385*28.7315
03/10/2006 02:20:00*28.738*28.7365*28.739*28.733
03/10/2006 02:25:00*28.734*28.742*28.742*28.734
03/10/2006 02:30:00*28.737*28.732*28.742*28.7295
03/10/2006 02:35:00*28.734*28.724*28.734*28.695
03/10/2006 02:40:00*28.725*28.7225*28.728*28.7225
03/10/2006 02:45:00*28.728*28.7295*28.734*28.7225
03/10/2006 02:50:00*28.73*28.73*28.7325*28.727
03/10/2006 02:55:00*28.732*28.73*28.732*28.7275
03/10/2006 03:00:00*28.7285*28.725*28.73*28.723
03/10/2006 03:05:00*28.722*28.7155*28.7255*28.7115
03/10/2006 03:10:00*28.7105*28.72*28.7205*28.71
03/10/2006 03:15:00*28.721*28.728*28.7295*28.72
03/10/2006 03:20:00*28.7295*28.725*28.7295*28.719
03/10/2006 03:25:00*28.732*28.7215*28.732*28.7215
03/10/2006 03:30:00*28.721*28.7375*28.7425*28.695
03/10/2006 03:35:00*28.738*28.7375*28.7425*28.736
03/10/2006 03:40:00*28.739*28.7355*28.739*28.7225
03/10/2006 03:45:00*28.732*28.7375*28.7405*28.732
03/10/2006 03:50:00*28.736*28.7375*28.7385*28.7325
03/10/2006 03:55:00*28.739*28.7325*28.7425*28.7325
03/10/2006 04:00:00*28.7355*28.733*28.7355*28.732
03/10/2006 04:05:00*28.732*28.737*28.7375*28.732
03/10/2006 04:10:00*28.739*28.7375*28.739*28.7325
03/10/2006 04:15:00*28.739*28.7385*28.743*28.7375
03/10/2006 04:20:00*28.7375*28.737*28.7425*28.7325
03/10/2006 04:25:00*28.738*28.7645*28.773*28.723
03/10/2006 04:30:00*28.7635*28.765*28.773*28.762
03/10/2006 04:35:00*28.763*28.7655*28.768*28.733
03/10/2006 04:40:00*28.7575*28.777*28.7805*28.75
03/10/2006 04:45:00*28.781*28.7745*28.8*28.755
03/10/2006 04:50:00*28.7735*28.76*28.775*28.74
03/10/2006 04:55:00*28.762*28.7775*28.7805*28.755
03/10/2006 05:00:00*28.78*28.7825*28.783*28.777
03/10/2006 05:05:00*28.784*28.7755*28.7855*28.7755
03/10/2006 05:10:00*28.7775*28.7795*28.7805*28.7745
03/10/2006 05:15:00*28.782*28.8*28.8*28.768
03/10/2006 05:20:00*28.79*28.8085*28.813*28.785
03/10/2006 05:25:00*28.808*28.832*28.835*28.793
03/10/2006 05:30:00*28.8315*28.837*28.8435*28.808
03/10/2006 05:35:00*28.844*28.8295*28.844*28.8275
03/10/2006 05:40:00*28.8295*28.813*28.8305*28.789
03/10/2006 05:45:00*28.812*28.8125*28.8175*28.78
03/10/2006 05:50:00*28.8095*28.8145*28.8245*28.8095
03/10/2006 05:55:00*28.811*28.8365*28.838*28.79
03/10/2006 06:00:00*28.8345*28.8265*28.8375*28.8245
03/10/2006 06:05:00*28.824*28.8215*28.848*28.79
03/10/2006 06:10:00*28.82*28.831*28.847*28.805
03/10/2006 06:15:00*28.831*28.8345*28.8375*28.8305
03/10/2006 06:20:00*28.8335*28.837*28.8435*28.8305
03/10/2006 06:25:00*28.836*28.837*28.8375*28.835
03/10/2006 06:30:00*28.8355*28.8335*28.843*28.8305
03/10/2006 06:35:00*28.833*28.8405*28.8515*28.8305
03/10/2006 06:40:00*28.84*28.8405*28.8475*28.8325
03/10/2006 06:45:00*28.842*28.8415*28.847*28.8385
03/10/2006 06:50:00*28.8415*28.8365*28.8415*28.8325
03/10/2006 06:55:00*28.837*28.845*28.854*28.8365
03/10/2006 07:00:00*28.8415*28.8265*28.845*28.8245
03/10/2006 07:05:00*28.8245*28.8255*28.829*28.8195
03/10/2006 07:10:00*28.826*28.8325*28.8325*28.815
03/10/2006 07:15:00*28.824*28.8145*28.8325*28.788
03/10/2006 07:20:00*28.8155*28.8115*28.8155*28.8115
03/10/2006 07:25:00*28.813*28.817*28.82*28.8115
03/10/2006 07:30:00*28.817*28.819*28.8315*28.8165
03/10/2006 07:35:00*28.82*28.8135*28.823*28.8135
03/10/2006 07:40:00*28.8125*28.8105*28.8175*28.8105
03/10/2006 07:45:00*28.812*28.8125*28.813*28.808
03/10/2006 07:50:00*28.8175*28.824*28.8245*28.8125
03/10/2006 07:55:00*28.825*28.8175*28.8255*28.813
03/10/2006 08:00:00*28.823*28.814*28.823*28.814
03/10/2006 08:05:00*28.817*28.8055*28.848*28.8055
03/10/2006 08:10:00*28.8085*28.792*28.81*28.778
03/10/2006 08:15:00*28.791*28.7785*28.7965*28.755
03/10/2006 08:20:00*28.7755*28.7775*28.7825*28.7705
03/10/2006 08:25:00*28.78*28.782*28.79*28.776
03/10/2006 08:30:00*28.78*28.774*28.782*28.774
03/10/2006 08:35:00*28.777*28.78*28.7825*28.772
03/10/2006 08:40:00*28.7725*28.6825*28.79*28.66
03/10/2006 08:45:00*28.681*28.6795*28.684*28.63
03/10/2006 08:50:00*28.6825*28.6975*28.7005*28.675
03/10/2006 08:55:00*28.695*28.7125*28.7125*28.695
03/10/2006 09:00:00*28.7155*28.702*28.7425*28.68
03/10/2006 09:05:00*28.701*28.705*28.705*28.698
03/10/2006 09:10:00*28.71*28.725*28.728*28.69
03/10/2006 09:15:00*28.721*28.711*28.728*28.702
03/10/2006 09:20:00*28.705*28.715*28.73*28.688
03/10/2006 09:25:00*28.7095*28.7425*28.7425*28.6945
03/10/2006 09:30:00*28.763*28.7685*28.769*28.705
03/10/2006 09:35:00*28.774*28.7685*28.779*28.76
03/10/2006 09:40:00*28.7715*28.7825*28.7825*28.7685
03/10/2006 09:45:00*28.7815*28.8175*28.8325*28.7785
03/10/2006 09:50:00*28.8255*28.805*28.833*28.765
03/10/2006 09:55:00*28.811*28.8135*28.8235*28.805
03/10/2006 10:00:00*28.8145*28.8055*28.8175*28.778
03/10/2006 10:05:00*28.806*28.8305*28.848*28.795
03/10/2006 10:10:00*28.8375*28.828*28.8385*28.8275
03/10/2006 10:15:00*28.83*28.8165*28.837*28.788
03/10/2006 10:20:00*28.815*28.809*28.825*28.783
03/10/2006 10:25:00*28.809*28.79*28.812*28.77
03/10/2006 10:30:00*28.788*28.792*28.7925*28.753
03/10/2006 10:35:00*28.794*28.69*28.794*28.69
03/10/2006 10:40:00*28.74*28.755*28.785*28.69
03/10/2006 10:45:00*28.756*28.762*28.7675*28.755
03/10/2006 10:50:00*28.7635*28.777*28.79*28.75
03/10/2006 10:55:00*28.77*28.785*28.795*28.76
03/10/2006 11:00:00*28.7905*28.773*28.7995*28.76
03/10/2006 11:05:00*28.771*28.7725*28.785*28.771
03/10/2006 11:10:00*28.7675*28.764*28.7725*28.764
03/10/2006 11:15:00*28.782*28.7745*28.785*28.764
03/10/2006 11:20:00*28.7705*28.775*28.7755*28.74
03/10/2006 11:25:00*28.776*28.781*28.781*28.775
03/10/2006 11:30:00*28.776*28.7665*28.781*28.7645
03/10/2006 11:35:00*28.767*28.767*28.77*28.764
03/10/2006 11:40:00*28.767*28.767*28.776*28.767
03/10/2006 11:45:00*28.769*28.769*28.774*28.767
03/10/2006 11:50:00*28.768*28.7675*28.769*28.76
03/10/2006 11:55:00*28.769*28.766*28.769*28.766
03/10/2006 12:00:00*28.768*28.767*28.768*28.766
03/10/2006 12:05:00*28.768*28.768*28.768*28.767
03/10/2006 12:10:00*28.76*28.769*28.769*28.76
03/10/2006 12:15:00*28.767*28.765*28.769*28.765
03/10/2006 12:20:00*28.767*28.766*28.767*28.765
03/10/2006 12:25:00*28.764*28.765*28.766*28.764
03/10/2006 12:30:00*28.767*28.762*28.767*28.762
03/10/2006 12:35:00*28.771*28.767*28.771*28.762
03/10/2006 12:40:00*28.769*28.766*28.769*28.766
03/10/2006 12:45:00*28.769*28.765*28.769*28.762
03/10/2006 12:50:00*28.764*28.77*28.77*28.764
03/10/2006 12:55:00*28.764*28.765*28.77*28.764
03/10/2006 13:00:00*28.769*28.768*28.769*28.765
03/10/2006 13:05:00*28.766*28.766*28.77*28.766
03/10/2006 13:10:00*28.769*28.767*28.769*28.766
03/10/2006 13:15:00*28.765*28.765*28.768*28.765
03/10/2006 13:20:00*28.761*28.769*28.769*28.761
03/10/2006 13:25:00*28.766*28.768*28.769*28.766
03/10/2006 13:30:00*28.766*28.77*28.77*28.766
03/10/2006 13:35:00*28.758*28.763*28.77*28.758
03/10/2006 13:40:00*28.767*28.765*28.777*28.763
03/10/2006 13:45:00*28.766*28.765*28.782*28.765
03/10/2006 13:50:00*28.766*28.768*28.768*28.765
03/10/2006 13:55:00*28.766*28.767*28.768*28.766
03/10/2006 14:00:00*28.766*28.765*28.767*28.765
03/10/2006 14:05:00*28.767*28.7725*28.7725*28.7625
03/10/2006 14:10:00*28.773*28.759*28.773*28.759
03/10/2006 14:15:00*28.766*28.765*28.769*28.759
03/10/2006 14:20:00*28.767*28.765*28.767*28.765
03/10/2006 14:25:00*28.761*28.769*28.769*28.761
03/10/2006 14:30:00*28.769*28.766*28.769*28.766
03/10/2006 14:35:00*28.767*28.768*28.768*28.766
03/10/2006 14:40:00*28.768*28.767*28.768*28.765
03/10/2006 14:45:00*28.76*28.771*28.771*28.76
03/10/2006 14:50:00*28.766*28.765*28.771*28.765
03/10/2006 14:55:00*28.765*28.766*28.766*28.765
03/10/2006 15:00:00*28.766*28.766*28.766*28.764
03/10/2006 15:05:00*28.771*28.765*28.771*28.765
03/10/2006 15:10:00*28.765*28.768*28.768*28.765
03/10/2006 15:15:00*28.762*28.769*28.769*28.762
03/10/2006 15:20:00*28.769*28.766*28.769*28.766
03/10/2006 15:25:00*28.766*28.765*28.766*28.765
03/10/2006 15:30:00*28.765*28.768*28.769*28.765
03/10/2006 15:35:00*28.765*28.765*28.768*28.765
03/10/2006 15:40:00*28.765*28.7725*28.7725*28.765
03/10/2006 15:45:00*28.775*28.771*28.775*28.771
03/10/2006 15:50:00*28.771*28.764*28.771*28.764
03/10/2006 15:55:00*28.766*28.766*28.768*28.764
03/10/2006 16:00:00*28.766*28.763*28.768*28.763
03/10/2006 16:05:00*28.768*28.769*28.769*28.763
03/10/2006 16:10:00*28.769*28.768*28.769*28.768
03/10/2006 16:15:00*28.765*28.768*28.768*28.765
03/10/2006 16:20:00*28.768*28.776*28.776*28.768
03/10/2006 16:25:00*28.772*28.768*28.776*28.768
03/10/2006 16:30:00*28.768*28.77*28.77*28.768
03/10/2006 16:35:00*28.768*28.768*28.77*28.768
03/10/2006 16:40:00*28.768*28.768*28.769*28.768
03/10/2006 16:45:00*28.771*28.775*28.775*28.768
03/10/2006 16:50:00*28.775*28.776*28.776*28.771
03/10/2006 16:55:00*28.772*28.775*28.776*28.771
03/10/2006 17:00:00*28.775*28.773*28.775*28.773
