03/05/2006 17:05:00*28.514*28.511*28.514*28.511
03/05/2006 17:10:00*28.513*28.51*28.513*28.51
03/05/2006 17:15:00*28.513*28.5125*28.513*28.509
03/05/2006 17:20:00*28.509*28.513*28.513*28.509
03/05/2006 17:25:00*28.511*28.513*28.514*28.511
03/05/2006 17:30:00*28.51*28.51*28.513*28.51
03/05/2006 17:35:00*28.513*28.513*28.513*28.51
03/05/2006 17:40:00*28.51*28.513*28.513*28.51
03/05/2006 17:45:00*28.512*28.511*28.513*28.509
03/05/2006 17:50:00*28.512*28.512*28.512*28.511
03/05/2006 17:55:00*28.511*28.512*28.512*28.511
03/05/2006 18:00:00*28.513*28.514*28.514*28.512
03/05/2006 18:05:00*28.513*28.514*28.514*28.513
03/05/2006 18:10:00*28.513*28.511*28.514*28.511
03/05/2006 18:15:00*28.514*28.512*28.515*28.511
03/05/2006 18:20:00*28.514*28.513*28.514*28.512
03/05/2006 18:25:00*28.51*28.515*28.515*28.51
03/05/2006 18:30:00*28.514*28.513*28.515*28.513
03/05/2006 18:35:00*28.515*28.517*28.517*28.511
03/05/2006 18:40:00*28.512*28.511*28.517*28.511
03/05/2006 18:45:00*28.513*28.51*28.513*28.509
03/05/2006 18:50:00*28.512*28.511*28.513*28.51
03/05/2006 18:55:00*28.51*28.513*28.513*28.51
03/05/2006 19:00:00*28.514*28.511*28.514*28.511
03/05/2006 19:05:00*28.512*28.512*28.512*28.511
03/05/2006 19:10:00*28.511*28.514*28.514*28.511
03/05/2006 19:15:00*28.513*28.514*28.5155*28.512
03/05/2006 19:20:00*28.509*28.512*28.514*28.509
03/05/2006 19:25:00*28.514*28.514*28.514*28.512
03/05/2006 19:30:00*28.519*28.512*28.519*28.512
03/05/2006 19:35:00*28.511*28.514*28.514*28.511
03/05/2006 19:40:00*28.516*28.512*28.567*28.512
03/05/2006 19:45:00*28.513*28.512*28.5155*28.512
03/05/2006 19:50:00*28.515*28.512*28.5675*28.512
03/05/2006 19:55:00*28.514*28.514*28.518*28.512
03/05/2006 20:00:00*28.515*28.512*28.515*28.512
03/05/2006 20:05:00*28.517*28.516*28.517*28.512
03/05/2006 20:10:00*28.512*28.509*28.516*28.509
03/05/2006 20:15:00*28.512*28.512*28.5155*28.509
03/05/2006 20:20:00*28.512*28.512*28.512*28.512
03/05/2006 20:25:00*28.513*28.511*28.513*28.511
03/05/2006 20:30:00*28.51*28.511*28.511*28.51
03/05/2006 20:35:00*28.515*28.511*28.515*28.511
03/05/2006 20:40:00*28.512*28.514*28.514*28.511
03/05/2006 20:45:00*28.512*28.515*28.515*28.512
03/05/2006 20:50:00*28.535*28.53*28.535*28.515
03/05/2006 20:55:00*28.512*28.514*28.53*28.512
03/05/2006 21:00:00*28.512*28.566*28.5675*28.512
03/05/2006 21:05:00*28.511*28.513*28.566*28.511
03/05/2006 21:10:00*28.514*28.511*28.514*28.511
03/05/2006 21:15:00*28.537*28.512*28.537*28.509
03/05/2006 21:20:00*28.513*28.514*28.514*28.512
03/05/2006 21:25:00*28.513*28.514*28.514*28.513
03/05/2006 21:30:00*28.51*28.514*28.514*28.51
03/05/2006 21:35:00*28.513*28.512*28.514*28.512
03/05/2006 21:40:00*28.512*28.565*28.565*28.512
03/05/2006 21:45:00*28.514*28.512*28.565*28.509
03/05/2006 21:50:00*28.536*28.5525*28.5525*28.512
03/05/2006 21:55:00*28.551*28.551*28.567*28.551
03/05/2006 22:00:00*28.552*28.553*28.553*28.551
03/05/2006 22:05:00*28.553*28.554*28.554*28.553
03/05/2006 22:10:00*28.551*28.553*28.554*28.551
03/05/2006 22:15:00*28.553*28.5525*28.553*28.549
03/05/2006 22:20:00*28.555*28.551*28.555*28.551
03/05/2006 22:25:00*28.553*28.55*28.553*28.55
03/05/2006 22:30:00*28.556*28.555*28.556*28.55
03/05/2006 22:35:00*28.556*28.552*28.556*28.552
03/05/2006 22:40:00*28.55*28.553*28.553*28.55
03/05/2006 22:45:00*28.555*28.554*28.5555*28.552
03/05/2006 22:50:00*28.5525*28.555*28.555*28.5525
03/05/2006 22:55:00*28.553*28.553*28.556*28.553
03/05/2006 23:00:00*28.552*28.553*28.553*28.552
03/05/2006 23:05:00*28.556*28.553*28.556*28.553
03/05/2006 23:10:00*28.553*28.554*28.554*28.553
03/05/2006 23:15:00*28.556*28.5525*28.556*28.552
03/05/2006 23:20:00*28.555*28.553*28.555*28.5525
03/05/2006 23:25:00*28.552*28.554*28.554*28.552
03/05/2006 23:30:00*28.554*28.554*28.554*28.554
03/05/2006 23:35:00*28.552*28.553*28.555*28.552
03/05/2006 23:40:00*28.554*28.552*28.554*28.552
03/05/2006 23:45:00*28.553*28.5525*28.557*28.552
03/05/2006 23:50:00*28.552*28.554*28.554*28.552
03/05/2006 23:55:00*28.556*28.554*28.556*28.554
03/06/2006 00:00:00*28.553*28.551*28.554*28.551
03/06/2006 00:05:00*28.55*28.552*28.552*28.55
03/06/2006 00:10:00*28.554*28.553*28.554*28.552
03/06/2006 00:15:00*28.552*28.5525*28.553*28.549
03/06/2006 00:20:00*28.552*28.553*28.553*28.552
03/06/2006 00:25:00*28.55*28.553*28.553*28.55
03/06/2006 00:30:00*28.552*28.552*28.553*28.552
03/06/2006 00:35:00*28.557*28.553*28.557*28.528
03/06/2006 00:40:00*28.551*28.55*28.553*28.55
03/06/2006 00:45:00*28.552*28.551*28.552*28.545
03/06/2006 00:50:00*28.5525*28.552*28.553*28.551
03/06/2006 00:55:00*28.553*28.553*28.553*28.552
03/06/2006 01:00:00*28.552*28.555*28.555*28.552
03/06/2006 01:05:00*28.552*28.551*28.555*28.551
03/06/2006 01:10:00*28.553*28.559*28.56*28.535
03/06/2006 01:15:00*28.562*28.557*28.562*28.557
03/06/2006 01:20:00*28.56*28.562*28.562*28.557
03/06/2006 01:25:00*28.558*28.559*28.562*28.558
03/06/2006 01:30:00*28.56*28.56*28.56*28.559
03/06/2006 01:35:00*28.562*28.56*28.562*28.512
03/06/2006 01:40:00*28.559*28.556*28.56*28.556
03/06/2006 01:45:00*28.56*28.56*28.563*28.556
03/06/2006 01:50:00*28.562*28.563*28.563*28.56
03/06/2006 01:55:00*28.562*28.565*28.565*28.559
03/06/2006 02:00:00*28.56*28.56*28.565*28.56
03/06/2006 02:05:00*28.563*28.56*28.564*28.56
03/06/2006 02:10:00*28.562*28.5605*28.562*28.53
03/06/2006 02:15:00*28.553*28.555*28.5605*28.553
03/06/2006 02:20:00*28.5605*28.543*28.5605*28.518
03/06/2006 02:25:00*28.546*28.53*28.546*28.505
03/06/2006 02:30:00*28.531*28.5405*28.548*28.508
03/06/2006 02:35:00*28.536*28.525*28.548*28.5
03/06/2006 02:40:00*28.535*28.5345*28.537*28.525
03/06/2006 02:45:00*28.531*28.535*28.545*28.531
03/06/2006 02:50:00*28.535*28.537*28.538*28.535
03/06/2006 02:55:00*28.537*28.515*28.541*28.445
03/06/2006 03:00:00*28.515*28.512*28.5345*28.495
03/06/2006 03:05:00*28.516*28.524*28.5275*28.512
03/06/2006 03:10:00*28.524*28.524*28.524*28.524
03/06/2006 03:15:00*28.523*28.525*28.527*28.522
03/06/2006 03:20:00*28.512*28.515*28.526*28.512
03/06/2006 03:25:00*28.5145*28.516*28.517*28.514
03/06/2006 03:30:00*28.515*28.512*28.516*28.509
03/06/2006 03:35:00*28.512*28.512*28.512*28.512
03/06/2006 03:40:00*28.514*28.509*28.517*28.509
03/06/2006 03:45:00*28.514*28.522*28.5225*28.509
03/06/2006 03:50:00*28.52*28.5185*28.5245*28.517
03/06/2006 03:55:00*28.515*28.519*28.519*28.515
03/06/2006 04:00:00*28.514*28.511*28.519*28.511
03/06/2006 04:05:00*28.512*28.512*28.5175*28.504
03/06/2006 04:10:00*28.5175*28.518*28.518*28.512
03/06/2006 04:15:00*28.517*28.512*28.527*28.509
03/06/2006 04:20:00*28.514*28.5195*28.521*28.512
03/06/2006 04:25:00*28.519*28.5175*28.526*28.516
03/06/2006 04:30:00*28.514*28.52*28.524*28.514
03/06/2006 04:35:00*28.516*28.5085*28.52*28.499
03/06/2006 04:40:00*28.5085*28.5075*28.51*28.505
03/06/2006 04:45:00*28.508*28.516*28.516*28.507
03/06/2006 04:50:00*28.514*28.513*28.516*28.51
03/06/2006 04:55:00*28.518*28.5195*28.5225*28.508
03/06/2006 05:00:00*28.5195*28.522*28.5225*28.514
03/06/2006 05:05:00*28.523*28.5245*28.5245*28.518
03/06/2006 05:10:00*28.522*28.5245*28.5255*28.522
03/06/2006 05:15:00*28.525*28.5225*28.525*28.519
03/06/2006 05:20:00*28.5225*28.5225*28.5275*28.5175
03/06/2006 05:25:00*28.523*28.524*28.5255*28.5225
03/06/2006 05:30:00*28.525*28.53*28.53*28.524
03/06/2006 05:35:00*28.524*28.5255*28.53*28.522
03/06/2006 05:40:00*28.5245*28.5275*28.5275*28.5245
03/06/2006 05:45:00*28.528*28.522*28.528*28.518
03/06/2006 05:50:00*28.523*28.516*28.524*28.516
03/06/2006 05:55:00*28.524*28.52*28.53*28.516
03/06/2006 06:00:00*28.518*28.5375*28.54*28.515
03/06/2006 06:05:00*28.539*28.53*28.5635*28.505
03/06/2006 06:10:00*28.555*28.5555*28.5615*28.495
03/06/2006 06:15:00*28.554*28.5515*28.561*28.546
03/06/2006 06:20:00*28.5525*28.55*28.5525*28.535
03/06/2006 06:25:00*28.549*28.546*28.55*28.5435
03/06/2006 06:30:00*28.546*28.549*28.549*28.546
03/06/2006 06:35:00*28.547*28.5515*28.554*28.547
03/06/2006 06:40:00*28.546*28.5555*28.5555*28.546
03/06/2006 06:45:00*28.555*28.562*28.5635*28.555
03/06/2006 06:50:00*28.558*28.5625*28.5665*28.558
03/06/2006 06:55:00*28.566*28.56*28.5665*28.56
03/06/2006 07:00:00*28.558*28.5575*28.561*28.5555
03/06/2006 07:05:00*28.5585*28.551*28.5585*28.498
03/06/2006 07:10:00*28.556*28.553*28.556*28.511
03/06/2006 07:15:00*28.548*28.5615*28.566*28.548
03/06/2006 07:20:00*28.561*28.5515*28.5615*28.545
03/06/2006 07:25:00*28.554*28.5565*28.559*28.5515
03/06/2006 07:30:00*28.555*28.548*28.5565*28.547
03/06/2006 07:35:00*28.545*28.5485*28.551*28.545
03/06/2006 07:40:00*28.546*28.549*28.549*28.546
03/06/2006 07:45:00*28.545*28.569*28.573*28.535
03/06/2006 07:50:00*28.566*28.5725*28.578*28.566
03/06/2006 07:55:00*28.573*28.562*28.574*28.562
03/06/2006 08:00:00*28.564*28.566*28.571*28.56
03/06/2006 08:05:00*28.568*28.562*28.57*28.5615
03/06/2006 08:10:00*28.562*28.5515*28.562*28.5515
03/06/2006 08:15:00*28.552*28.549*28.555*28.5445
03/06/2006 08:20:00*28.552*28.554*28.559*28.545
03/06/2006 08:25:00*28.555*28.545*28.555*28.5425
03/06/2006 08:30:00*28.5425*28.549*28.554*28.542
03/06/2006 08:35:00*28.55*28.57*28.575*28.549
03/06/2006 08:40:00*28.571*28.575*28.578*28.57
03/06/2006 08:45:00*28.574*28.5775*28.5815*28.572
03/06/2006 08:50:00*28.5765*28.5785*28.585*28.5715
03/06/2006 08:55:00*28.579*28.5825*28.5835*28.57
03/06/2006 09:00:00*28.581*28.585*28.588*28.558
03/06/2006 09:05:00*28.585*28.5725*28.585*28.5725
03/06/2006 09:10:00*28.574*28.5725*28.583*28.5685
03/06/2006 09:15:00*28.574*28.5585*28.5775*28.536
03/06/2006 09:20:00*28.56*28.5545*28.567*28.505
03/06/2006 09:25:00*28.556*28.565*28.566*28.55
03/06/2006 09:30:00*28.55*28.5725*28.583*28.548
03/06/2006 09:35:00*28.576*28.569*28.576*28.569
03/06/2006 09:40:00*28.567*28.5645*28.575*28.5645
03/06/2006 09:45:00*28.564*28.5675*28.5715*28.564
03/06/2006 09:50:00*28.565*28.574*28.574*28.564
03/06/2006 09:55:00*28.573*28.565*28.574*28.5595
03/06/2006 10:00:00*28.562*28.5695*28.5725*28.56
03/06/2006 10:05:00*28.571*28.5705*28.575*28.5695
03/06/2006 10:10:00*28.572*28.5685*28.5765*28.5675
03/06/2006 10:15:00*28.565*28.565*28.575*28.5585
03/06/2006 10:20:00*28.568*28.565*28.57*28.5645
03/06/2006 10:25:00*28.56*28.562*28.565*28.558
03/06/2006 10:30:00*28.5615*28.5545*28.562*28.554
03/06/2006 10:35:00*28.555*28.556*28.556*28.552
03/06/2006 10:40:00*28.554*28.55*28.556*28.55
03/06/2006 10:45:00*28.558*28.564*28.568*28.55
03/06/2006 10:50:00*28.5645*28.562*28.5645*28.5605
03/06/2006 10:55:00*28.564*28.561*28.564*28.561
03/06/2006 11:00:00*28.56*28.5555*28.5615*28.5555
03/06/2006 11:05:00*28.561*28.557*28.564*28.5555
03/06/2006 11:10:00*28.557*28.5525*28.557*28.5505
03/06/2006 11:15:00*28.551*28.549*28.553*28.513
03/06/2006 11:20:00*28.549*28.549*28.55*28.548
03/06/2006 11:25:00*28.552*28.552*28.552*28.547
03/06/2006 11:30:00*28.552*28.549*28.552*28.548
03/06/2006 11:35:00*28.548*28.55*28.55*28.547
03/06/2006 11:40:00*28.55*28.553*28.553*28.5495
03/06/2006 11:45:00*28.549*28.552*28.555*28.549
03/06/2006 11:50:00*28.552*28.545*28.555*28.545
03/06/2006 11:55:00*28.546*28.545*28.549*28.5435
03/06/2006 12:00:00*28.545*28.546*28.546*28.543
03/06/2006 12:05:00*28.546*28.541*28.546*28.539
03/06/2006 12:10:00*28.541*28.542*28.542*28.537
03/06/2006 12:15:00*28.532*28.537*28.543*28.532
03/06/2006 12:20:00*28.539*28.537*28.539*28.537
03/06/2006 12:25:00*28.536*28.538*28.542*28.536
03/06/2006 12:30:00*28.538*28.541*28.547*28.538
03/06/2006 12:35:00*28.537*28.513*28.543*28.513
03/06/2006 12:40:00*28.513*28.5145*28.515*28.513
03/06/2006 12:45:00*28.5145*28.515*28.518*28.5145
03/06/2006 12:50:00*28.523*28.516*28.523*28.515
03/06/2006 12:55:00*28.516*28.5225*28.5225*28.512
03/06/2006 13:00:00*28.522*28.527*28.527*28.521
03/06/2006 13:05:00*28.523*28.523*28.527*28.523
03/06/2006 13:10:00*28.519*28.53*28.5345*28.519
03/06/2006 13:15:00*28.531*28.524*28.531*28.521
03/06/2006 13:20:00*28.524*28.524*28.524*28.524
03/06/2006 13:25:00*28.525*28.52*28.525*28.52
03/06/2006 13:30:00*28.525*28.525*28.525*28.52
03/06/2006 13:35:00*28.524*28.525*28.525*28.524
03/06/2006 13:40:00*28.527*28.527*28.527*28.525
03/06/2006 13:45:00*28.525*28.524*28.527*28.521
03/06/2006 13:50:00*28.529*28.529*28.53*28.524
03/06/2006 13:55:00*28.523*28.525*28.529*28.523
03/06/2006 14:00:00*28.5245*28.525*28.526*28.5245
03/06/2006 14:05:00*28.526*28.5245*28.527*28.524
03/06/2006 14:10:00*28.524*28.527*28.527*28.524
03/06/2006 14:15:00*28.526*28.524*28.527*28.521
03/06/2006 14:20:00*28.529*28.548*28.5495*28.524
03/06/2006 14:25:00*28.544*28.545*28.548*28.544
03/06/2006 14:30:00*28.549*28.547*28.551*28.545
03/06/2006 14:35:00*28.547*28.545*28.547*28.543
03/06/2006 14:40:00*28.547*28.545*28.547*28.545
03/06/2006 14:45:00*28.549*28.55*28.55*28.545
03/06/2006 14:50:00*28.547*28.547*28.55*28.547
03/06/2006 14:55:00*28.548*28.544*28.548*28.544
03/06/2006 15:00:00*28.548*28.5445*28.5525*28.544
03/06/2006 15:05:00*28.546*28.55*28.55*28.54
03/06/2006 15:10:00*28.55*28.552*28.552*28.55
03/06/2006 15:15:00*28.55*28.549*28.552*28.546
03/06/2006 15:20:00*28.549*28.55*28.55*28.549
03/06/2006 15:25:00*28.544*28.55*28.55*28.544
03/06/2006 15:30:00*28.55*28.55*28.55*28.55
03/06/2006 15:35:00*28.551*28.552*28.552*28.55
03/06/2006 15:40:00*28.544*28.544*28.552*28.544
03/06/2006 15:45:00*28.55*28.55*28.553*28.543
03/06/2006 15:50:00*28.55*28.549*28.55*28.549
03/06/2006 15:55:00*28.544*28.552*28.552*28.541
03/06/2006 16:00:00*28.55*28.55*28.552*28.55
03/06/2006 16:05:00*28.552*28.55*28.552*28.548
03/06/2006 16:10:00*28.556*28.549*28.556*28.549
03/06/2006 16:15:00*28.55*28.546*28.55*28.546
03/06/2006 16:20:00*28.549*28.544*28.549*28.544
03/06/2006 16:25:00*28.548*28.55*28.55*28.544
03/06/2006 16:30:00*28.54*28.545*28.55*28.54
03/06/2006 16:35:00*28.544*28.549*28.549*28.543
03/06/2006 16:40:00*28.55*28.545*28.55*28.545
03/06/2006 16:45:00*28.544*28.542*28.548*28.539
03/06/2006 16:50:00*28.543*28.545*28.545*28.542
03/06/2006 16:55:00*28.537*28.542*28.547*28.537
03/06/2006 17:00:00*28.547*28.544*28.552*28.542
