03/02/2006 17:05:00*28.495*28.495*28.495*28.494
03/02/2006 17:10:00*28.494*28.495*28.495*28.492
03/02/2006 17:15:00*28.493*28.483*28.495*28.483
03/02/2006 17:20:00*28.495*28.494*28.495*28.483
03/02/2006 17:25:00*28.489*28.49*28.494*28.489
03/02/2006 17:30:00*28.492*28.484*28.492*28.484
03/02/2006 17:35:00*28.486*28.493*28.496*28.484
03/02/2006 17:40:00*28.496*28.495*28.496*28.493
03/02/2006 17:45:00*28.493*28.493*28.497*28.493
03/02/2006 17:50:00*28.492*28.492*28.493*28.492
03/02/2006 17:55:00*28.489*28.492*28.498*28.489
03/02/2006 18:00:00*28.492*28.495*28.495*28.492
03/02/2006 18:05:00*28.496*28.489*28.496*28.489
03/02/2006 18:10:00*28.498*28.493*28.498*28.489
03/02/2006 18:15:00*28.495*28.493*28.495*28.493
03/02/2006 18:20:00*28.492*28.491*28.493*28.491
03/02/2006 18:25:00*28.494*28.492*28.494*28.483
03/02/2006 18:30:00*28.492*28.499*28.499*28.492
03/02/2006 18:35:00*28.492*28.494*28.499*28.49
03/02/2006 18:40:00*28.496*28.491*28.496*28.491
03/02/2006 18:45:00*28.493*28.494*28.494*28.491
03/02/2006 18:50:00*28.492*28.492*28.494*28.492
03/02/2006 18:55:00*28.488*28.488*28.493*28.488
03/02/2006 19:00:00*28.492*28.493*28.493*28.488
03/02/2006 19:05:00*28.494*28.486*28.494*28.486
03/02/2006 19:10:00*28.494*28.493*28.494*28.486
03/02/2006 19:15:00*28.495*28.493*28.498*28.493
03/02/2006 19:20:00*28.492*28.492*28.493*28.492
03/02/2006 19:25:00*28.494*28.492*28.494*28.492
03/02/2006 19:30:00*28.492*28.494*28.494*28.492
03/02/2006 19:35:00*28.493*28.491*28.494*28.491
03/02/2006 19:40:00*28.493*28.493*28.493*28.491
03/02/2006 19:45:00*28.491*28.494*28.494*28.491
03/02/2006 19:50:00*28.49*28.494*28.494*28.49
03/02/2006 19:55:00*28.491*28.48*28.494*28.4775
03/02/2006 20:00:00*28.477*28.478*28.48*28.477
03/02/2006 20:05:00*28.475*28.478*28.493*28.475
03/02/2006 20:10:00*28.478*28.478*28.478*28.478
03/02/2006 20:15:00*28.493*28.495*28.495*28.478
03/02/2006 20:20:00*28.486*28.486*28.495*28.486
03/02/2006 20:25:00*28.491*28.491*28.493*28.486
03/02/2006 20:30:00*28.489*28.489*28.491*28.489
03/02/2006 20:35:00*28.495*28.491*28.495*28.489
03/02/2006 20:40:00*28.492*28.491*28.492*28.491
03/02/2006 20:45:00*28.493*28.49*28.493*28.49
03/02/2006 20:50:00*28.491*28.486*28.491*28.486
03/02/2006 20:55:00*28.493*28.495*28.496*28.486
03/02/2006 21:00:00*28.492*28.488*28.495*28.488
03/02/2006 21:05:00*28.494*28.49*28.494*28.488
03/02/2006 21:10:00*28.494*28.486*28.494*28.486
03/02/2006 21:15:00*28.491*28.494*28.494*28.486
03/02/2006 21:20:00*28.493*28.494*28.494*28.493
03/02/2006 21:25:00*28.488*28.494*28.496*28.488
03/02/2006 21:30:00*28.496*28.49*28.496*28.49
03/02/2006 21:35:00*28.492*28.491*28.492*28.49
03/02/2006 21:40:00*28.497*28.49*28.497*28.49
03/02/2006 21:45:00*28.494*28.492*28.494*28.49
03/02/2006 21:50:00*28.494*28.494*28.494*28.492
03/02/2006 21:55:00*28.496*28.491*28.496*28.491
03/02/2006 22:00:00*28.496*28.489*28.496*28.489
03/02/2006 22:05:00*28.484*28.494*28.494*28.484
03/02/2006 22:10:00*28.491*28.491*28.494*28.491
03/02/2006 22:15:00*28.494*28.491*28.494*28.491
03/02/2006 22:20:00*28.492*28.495*28.495*28.491
03/02/2006 22:25:00*28.496*28.496*28.496*28.479
03/02/2006 22:30:00*28.491*28.49*28.496*28.49
03/02/2006 22:35:00*28.493*28.493*28.493*28.49
03/02/2006 22:40:00*28.492*28.489*28.493*28.489
03/02/2006 22:45:00*28.495*28.495*28.495*28.489
03/02/2006 22:50:00*28.491*28.495*28.495*28.491
03/02/2006 22:55:00*28.489*28.492*28.495*28.489
03/02/2006 23:00:00*28.492*28.493*28.493*28.492
03/02/2006 23:05:00*28.492*28.492*28.493*28.492
03/02/2006 23:10:00*28.492*28.491*28.492*28.491
03/02/2006 23:15:00*28.493*28.492*28.493*28.491
03/02/2006 23:20:00*28.493*28.495*28.495*28.492
03/02/2006 23:25:00*28.492*28.494*28.495*28.491
03/02/2006 23:30:00*28.492*28.493*28.494*28.492
03/02/2006 23:35:00*28.496*28.492*28.496*28.492
03/02/2006 23:40:00*28.492*28.492*28.492*28.492
03/02/2006 23:45:00*28.478*28.492*28.492*28.478
03/02/2006 23:50:00*28.492*28.491*28.492*28.491
03/02/2006 23:55:00*28.492*28.492*28.496*28.491
03/03/2006 00:00:00*28.491*28.493*28.493*28.487
03/03/2006 00:05:00*28.493*28.494*28.494*28.482
03/03/2006 00:10:00*28.494*28.494*28.494*28.494
03/03/2006 00:15:00*28.491*28.491*28.494*28.491
03/03/2006 00:20:00*28.492*28.49*28.492*28.49
03/03/2006 00:25:00*28.492*28.492*28.493*28.49
03/03/2006 00:30:00*28.49*28.475*28.492*28.475
03/03/2006 00:35:00*28.492*28.493*28.493*28.465
03/03/2006 00:40:00*28.49*28.492*28.493*28.49
03/03/2006 00:45:00*28.494*28.488*28.494*28.488
03/03/2006 00:50:00*28.491*28.49*28.491*28.488
03/03/2006 00:55:00*28.494*28.491*28.494*28.49
03/03/2006 01:00:00*28.493*28.493*28.493*28.491
03/03/2006 01:05:00*28.493*28.483*28.493*28.483
03/03/2006 01:10:00*28.493*28.489*28.493*28.483
03/03/2006 01:15:00*28.494*28.491*28.494*28.489
03/03/2006 01:20:00*28.493*28.493*28.493*28.491
03/03/2006 01:25:00*28.491*28.49*28.493*28.49
03/03/2006 01:30:00*28.492*28.492*28.492*28.49
03/03/2006 01:35:00*28.49*28.49*28.492*28.49
03/03/2006 01:40:00*28.492*28.497*28.497*28.49
03/03/2006 01:45:00*28.493*28.491*28.497*28.4875
03/03/2006 01:50:00*28.492*28.491*28.492*28.481
03/03/2006 01:55:00*28.492*28.492*28.493*28.487
03/03/2006 02:00:00*28.483*28.491*28.493*28.4825
03/03/2006 02:05:00*28.495*28.487*28.496*28.485
03/03/2006 02:10:00*28.493*28.521*28.521*28.487
03/03/2006 02:15:00*28.521*28.526*28.526*28.508
03/03/2006 02:20:00*28.5255*28.523*28.528*28.468
03/03/2006 02:25:00*28.523*28.523*28.531*28.47
03/03/2006 02:30:00*28.52*28.522*28.531*28.52
03/03/2006 02:35:00*28.5225*28.5305*28.5305*28.522
03/03/2006 02:40:00*28.528*28.5055*28.5305*28.488
03/03/2006 02:45:00*28.512*28.514*28.523*28.502
03/03/2006 02:50:00*28.508*28.504*28.515*28.5025
03/03/2006 02:55:00*28.501*28.5105*28.515*28.501
03/03/2006 03:00:00*28.516*28.5155*28.526*28.5025
03/03/2006 03:05:00*28.515*28.514*28.531*28.51
03/03/2006 03:10:00*28.513*28.516*28.521*28.513
03/03/2006 03:15:00*28.51*28.5*28.521*28.5
03/03/2006 03:20:00*28.524*28.544*28.546*28.5
03/03/2006 03:25:00*28.544*28.539*28.553*28.5215
03/03/2006 03:30:00*28.544*28.5325*28.5485*28.5325
03/03/2006 03:35:00*28.538*28.5525*28.561*28.5325
03/03/2006 03:40:00*28.5515*28.5675*28.5675*28.528
03/03/2006 03:45:00*28.568*28.584*28.594*28.55
03/03/2006 03:50:00*28.584*28.5745*28.587*28.5725
03/03/2006 03:55:00*28.576*28.589*28.589*28.5745
03/03/2006 04:00:00*28.5875*28.571*28.589*28.5675
03/03/2006 04:05:00*28.566*28.5775*28.581*28.566
03/03/2006 04:10:00*28.5805*28.584*28.584*28.5725
03/03/2006 04:15:00*28.586*28.6*28.6*28.5775
03/03/2006 04:20:00*28.6005*28.607*28.62*28.576
03/03/2006 04:25:00*28.609*28.6*28.609*28.595
03/03/2006 04:30:00*28.597*28.602*28.604*28.597
03/03/2006 04:35:00*28.601*28.565*28.6045*28.533
03/03/2006 04:40:00*28.5645*28.562*28.579*28.533
03/03/2006 04:45:00*28.561*28.5645*28.5695*28.5495
03/03/2006 04:50:00*28.57*28.5715*28.578*28.563
03/03/2006 04:55:00*28.572*28.5705*28.573*28.559
03/03/2006 05:00:00*28.5705*28.567*28.5705*28.5625
03/03/2006 05:05:00*28.566*28.5655*28.567*28.555
03/03/2006 05:10:00*28.5655*28.565*28.5695*28.56
03/03/2006 05:15:00*28.567*28.5605*28.568*28.557
03/03/2006 05:20:00*28.5605*28.5495*28.562*28.5495
03/03/2006 05:25:00*28.553*28.551*28.562*28.5495
03/03/2006 05:30:00*28.551*28.5555*28.557*28.548
03/03/2006 05:35:00*28.556*28.5485*28.556*28.545
03/03/2006 05:40:00*28.545*28.542*28.5485*28.533
03/03/2006 05:45:00*28.545*28.542*28.5515*28.539
03/03/2006 05:50:00*28.542*28.5415*28.549*28.539
03/03/2006 05:55:00*28.542*28.545*28.546*28.5345
03/03/2006 06:00:00*28.545*28.5295*28.546*28.505
03/03/2006 06:05:00*28.528*28.538*28.5405*28.528
03/03/2006 06:10:00*28.541*28.542*28.5455*28.5325
03/03/2006 06:15:00*28.548*28.5455*28.549*28.542
03/03/2006 06:20:00*28.543*28.5415*28.553*28.535
03/03/2006 06:25:00*28.543*28.536*28.543*28.5345
03/03/2006 06:30:00*28.536*28.5435*28.5435*28.5325
03/03/2006 06:35:00*28.546*28.542*28.548*28.535
03/03/2006 06:40:00*28.542*28.5455*28.555*28.5415
03/03/2006 06:45:00*28.544*28.5405*28.549*28.5375
03/03/2006 06:50:00*28.5495*28.5445*28.5495*28.536
03/03/2006 06:55:00*28.54*28.5215*28.5445*28.517
03/03/2006 07:00:00*28.5205*28.5235*28.532*28.485
03/03/2006 07:05:00*28.522*28.522*28.5235*28.515
03/03/2006 07:10:00*28.522*28.517*28.524*28.49
03/03/2006 07:15:00*28.519*28.5225*28.529*28.517
03/03/2006 07:20:00*28.52*28.526*28.526*28.518
03/03/2006 07:25:00*28.507*28.517*28.526*28.507
03/03/2006 07:30:00*28.522*28.5175*28.522*28.514
03/03/2006 07:35:00*28.518*28.5195*28.5225*28.51
03/03/2006 07:40:00*28.5195*28.5185*28.523*28.5175
03/03/2006 07:45:00*28.517*28.5175*28.52*28.5135
03/03/2006 07:50:00*28.517*28.5155*28.5185*28.513
03/03/2006 07:55:00*28.52*28.517*28.5225*28.514
03/03/2006 08:00:00*28.517*28.5185*28.5225*28.517
03/03/2006 08:05:00*28.52*28.5175*28.5235*28.5175
03/03/2006 08:10:00*28.518*28.5165*28.524*28.5165
03/03/2006 08:15:00*28.518*28.5225*28.528*28.514
03/03/2006 08:20:00*28.518*28.5225*28.5225*28.5175
03/03/2006 08:25:00*28.522*28.524*28.5255*28.5195
03/03/2006 08:30:00*28.522*28.521*28.524*28.521
03/03/2006 08:35:00*28.527*28.5245*28.527*28.521
03/03/2006 08:40:00*28.526*28.535*28.541*28.509
03/03/2006 08:45:00*28.535*28.538*28.543*28.53
03/03/2006 08:50:00*28.5405*28.5525*28.5555*28.5325
03/03/2006 08:55:00*28.55*28.5525*28.5555*28.5425
03/03/2006 09:00:00*28.5495*28.5585*28.561*28.549
03/03/2006 09:05:00*28.557*28.567*28.5845*28.557
03/03/2006 09:10:00*28.567*28.565*28.5755*28.539
03/03/2006 09:15:00*28.586*28.59*28.5925*28.565
03/03/2006 09:20:00*28.587*28.585*28.59*28.5675
03/03/2006 09:25:00*28.583*28.584*28.595*28.583
03/03/2006 09:30:00*28.582*28.5835*28.586*28.5735
03/03/2006 09:35:00*28.584*28.55*28.5935*28.541
03/03/2006 09:40:00*28.554*28.5595*28.5705*28.55
03/03/2006 09:45:00*28.56*28.558*28.569*28.557
03/03/2006 09:50:00*28.5585*28.549*28.57*28.545
03/03/2006 09:55:00*28.548*28.55*28.5615*28.5465
03/03/2006 10:00:00*28.55*28.5645*28.5675*28.55
03/03/2006 10:05:00*28.562*28.567*28.575*28.562
03/03/2006 10:10:00*28.565*28.518*28.57*28.518
03/03/2006 10:15:00*28.5435*28.5335*28.556*28.51
03/03/2006 10:20:00*28.544*28.5205*28.544*28.5195
03/03/2006 10:25:00*28.521*28.5035*28.5275*28.45
03/03/2006 10:30:00*28.502*28.4945*28.505*28.458
03/03/2006 10:35:00*28.492*28.515*28.5165*28.48
03/03/2006 10:40:00*28.491*28.515*28.531*28.491
03/03/2006 10:45:00*28.515*28.5225*28.545*28.48
03/03/2006 10:50:00*28.52*28.515*28.523*28.485
03/03/2006 10:55:00*28.515*28.517*28.5225*28.51
03/03/2006 11:00:00*28.509*28.4885*28.517*28.46
03/03/2006 11:05:00*28.487*28.5075*28.512*28.483
03/03/2006 11:10:00*28.51*28.515*28.515*28.5075
03/03/2006 11:15:00*28.513*28.52*28.5255*28.51
03/03/2006 11:20:00*28.514*28.518*28.5205*28.513
03/03/2006 11:25:00*28.517*28.51*28.521*28.51
03/03/2006 11:30:00*28.515*28.518*28.5205*28.51
03/03/2006 11:35:00*28.514*28.515*28.518*28.514
03/03/2006 11:40:00*28.514*28.52*28.535*28.514
03/03/2006 11:45:00*28.522*28.543*28.558*28.517
03/03/2006 11:50:00*28.545*28.545*28.552*28.535
03/03/2006 11:55:00*28.547*28.548*28.548*28.545
03/03/2006 12:00:00*28.544*28.563*28.568*28.544
03/03/2006 12:05:00*28.563*28.575*28.575*28.5575
03/03/2006 12:10:00*28.576*28.57*28.58*28.555
03/03/2006 12:15:00*28.572*28.567*28.572*28.563
03/03/2006 12:20:00*28.566*28.57*28.572*28.566
03/03/2006 12:25:00*28.57*28.563*28.57*28.56
03/03/2006 12:30:00*28.562*28.563*28.565*28.562
03/03/2006 12:35:00*28.561*28.565*28.565*28.561
03/03/2006 12:40:00*28.566*28.562*28.566*28.562
03/03/2006 12:45:00*28.564*28.562*28.564*28.559
03/03/2006 12:50:00*28.565*28.562*28.565*28.56
03/03/2006 12:55:00*28.558*28.563*28.563*28.558
03/03/2006 13:00:00*28.567*28.564*28.567*28.563
03/03/2006 13:05:00*28.558*28.558*28.564*28.558
03/03/2006 13:10:00*28.559*28.563*28.563*28.558
03/03/2006 13:15:00*28.561*28.562*28.565*28.558
03/03/2006 13:20:00*28.562*28.562*28.562*28.56
03/03/2006 13:25:00*28.564*28.565*28.565*28.562
03/03/2006 13:30:00*28.556*28.565*28.565*28.556
03/03/2006 13:35:00*28.562*28.56*28.565*28.56
03/03/2006 13:40:00*28.56*28.565*28.565*28.56
03/03/2006 13:45:00*28.558*28.559*28.565*28.558
03/03/2006 13:50:00*28.554*28.554*28.559*28.553
03/03/2006 13:55:00*28.553*28.556*28.558*28.553
03/03/2006 14:00:00*28.556*28.563*28.563*28.556
03/03/2006 14:05:00*28.558*28.558*28.563*28.558
03/03/2006 14:10:00*28.557*28.558*28.558*28.557
03/03/2006 14:15:00*28.558*28.558*28.561*28.558
03/03/2006 14:20:00*28.558*28.555*28.558*28.555
03/03/2006 14:25:00*28.555*28.551*28.555*28.551
03/03/2006 14:30:00*28.564*28.557*28.564*28.551
03/03/2006 14:35:00*28.556*28.556*28.557*28.554
03/03/2006 14:40:00*28.551*28.556*28.556*28.551
03/03/2006 14:45:00*28.551*28.555*28.556*28.551
03/03/2006 14:50:00*28.558*28.563*28.563*28.555
03/03/2006 14:55:00*28.559*28.55*28.563*28.55
03/03/2006 15:00:00*28.551*28.556*28.556*28.55
03/03/2006 15:05:00*28.557*28.555*28.557*28.554
03/03/2006 15:10:00*28.559*28.556*28.559*28.555
03/03/2006 15:15:00*28.555*28.555*28.558*28.549
03/03/2006 15:20:00*28.555*28.555*28.555*28.555
03/03/2006 15:25:00*28.554*28.556*28.556*28.549
03/03/2006 15:30:00*28.555*28.55*28.556*28.55
03/03/2006 15:35:00*28.549*28.55*28.55*28.549
03/03/2006 15:40:00*28.544*28.554*28.554*28.544
03/03/2006 15:45:00*28.558*28.553*28.558*28.55
03/03/2006 15:50:00*28.553*28.549*28.553*28.549
03/03/2006 15:55:00*28.556*28.557*28.557*28.549
03/03/2006 16:00:00*28.557*28.554*28.557*28.554
03/03/2006 16:05:00*28.555*28.552*28.555*28.552
03/03/2006 16:10:00*28.558*28.557*28.558*28.552
03/03/2006 16:15:00*28.555*28.553*28.557*28.553
03/03/2006 16:20:00*28.557*28.552*28.56*28.552
03/03/2006 16:25:00*28.554*28.548*28.554*28.546
03/03/2006 16:30:00*28.545*28.546*28.549*28.545
03/03/2006 16:35:00*28.544*28.547*28.547*28.544
03/03/2006 16:40:00*28.548*28.546*28.548*28.546
03/03/2006 16:45:00*28.547*28.545*28.548*28.544
03/03/2006 16:50:00*28.547*28.547*28.547*28.545
03/03/2006 16:55:00*28.547*28.554*28.554*28.547
03/03/2006 17:00:00*28.554*28.554*28.554*28.554
