03/01/2006 17:05:00*28.33*28.331*28.331*28.33
03/01/2006 17:10:00*28.325*28.33*28.331*28.325
03/01/2006 17:15:00*28.331*28.331*28.331*28.33
03/01/2006 17:20:00*28.33*28.334*28.334*28.33
03/01/2006 17:25:00*28.328*28.33*28.334*28.328
03/01/2006 17:30:00*28.329*28.329*28.33*28.329
03/01/2006 17:35:00*28.325*28.33*28.33*28.325
03/01/2006 17:40:00*28.329*28.33*28.33*28.329
03/01/2006 17:45:00*28.331*28.329*28.333*28.326
03/01/2006 17:50:00*28.329*28.33*28.33*28.329
03/01/2006 17:55:00*28.331*28.33*28.331*28.33
03/01/2006 18:00:00*28.334*28.33*28.334*28.33
03/01/2006 18:05:00*28.329*28.331*28.331*28.329
03/01/2006 18:10:00*28.329*28.328*28.331*28.328
03/01/2006 18:15:00*28.329*28.333*28.333*28.328
03/01/2006 18:20:00*28.33*28.329*28.333*28.328
03/01/2006 18:25:00*28.33*28.33*28.33*28.329
03/01/2006 18:30:00*28.329*28.329*28.33*28.329
03/01/2006 18:35:00*28.33*28.33*28.333*28.329
03/01/2006 18:40:00*28.333*28.333*28.333*28.33
03/01/2006 18:45:00*28.332*28.333*28.333*28.33
03/01/2006 18:50:00*28.33*28.331*28.333*28.33
03/01/2006 18:55:00*28.33*28.33*28.331*28.33
03/01/2006 19:00:00*28.331*28.329*28.331*28.326
03/01/2006 19:05:00*28.334*28.33*28.334*28.329
03/01/2006 19:10:00*28.333*28.329*28.333*28.329
03/01/2006 19:15:00*28.33*28.33*28.334*28.329
03/01/2006 19:20:00*28.332*28.326*28.332*28.326
03/01/2006 19:25:00*28.33*28.331*28.331*28.326
03/01/2006 19:30:00*28.33*28.328*28.331*28.328
03/01/2006 19:35:00*28.331*28.336*28.336*28.328
03/01/2006 19:40:00*28.334*28.329*28.336*28.329
03/01/2006 19:45:00*28.331*28.33*28.331*28.327
03/01/2006 19:50:00*28.329*28.334*28.334*28.329
03/01/2006 19:55:00*28.33*28.333*28.334*28.328
03/01/2006 20:00:00*28.328*28.326*28.333*28.326
03/01/2006 20:05:00*28.333*28.33*28.333*28.326
03/01/2006 20:10:00*28.331*28.328*28.331*28.328
03/01/2006 20:15:00*28.329*28.33*28.331*28.328
03/01/2006 20:20:00*28.329*28.33*28.33*28.329
03/01/2006 20:25:00*28.33*28.33*28.33*28.33
03/01/2006 20:30:00*28.329*28.329*28.33*28.329
03/01/2006 20:35:00*28.329*28.331*28.331*28.329
03/01/2006 20:40:00*28.33*28.33*28.331*28.33
03/01/2006 20:45:00*28.329*28.327*28.331*28.327
03/01/2006 20:50:00*28.33*28.329*28.33*28.327
03/01/2006 20:55:00*28.329*28.33*28.33*28.329
03/01/2006 21:00:00*28.33*28.329*28.33*28.329
03/01/2006 21:05:00*28.33*28.33*28.33*28.329
03/01/2006 21:10:00*28.329*28.33*28.33*28.329
03/01/2006 21:15:00*28.331*28.33*28.333*28.33
03/01/2006 21:20:00*28.331*28.33*28.331*28.33
03/01/2006 21:25:00*28.331*28.333*28.333*28.33
03/01/2006 21:30:00*28.33*28.326*28.333*28.326
03/01/2006 21:35:00*28.332*28.329*28.333*28.326
03/01/2006 21:40:00*28.333*28.333*28.333*28.329
03/01/2006 21:45:00*28.334*28.33*28.334*28.326
03/01/2006 21:50:00*28.329*28.329*28.33*28.329
03/01/2006 21:55:00*28.331*28.331*28.331*28.329
03/01/2006 22:00:00*28.324*28.328*28.331*28.324
03/01/2006 22:10:00*28.33*28.331*28.331*28.328
03/01/2006 22:15:00*28.333*28.33*28.34*28.33
03/01/2006 22:20:00*28.33*28.329*28.33*28.329
03/01/2006 22:25:00*28.33*28.333*28.333*28.329
03/01/2006 22:30:00*28.33*28.33*28.333*28.33
03/01/2006 22:35:00*28.331*28.335*28.335*28.33
03/01/2006 22:40:00*28.329*28.33*28.335*28.329
03/01/2006 22:45:00*28.33*28.33*28.33*28.327
03/01/2006 22:50:00*28.33*28.324*28.33*28.324
03/01/2006 22:55:00*28.328*28.329*28.335*28.324
03/01/2006 23:00:00*28.33*28.329*28.33*28.329
03/01/2006 23:05:00*28.33*28.33*28.33*28.329
03/01/2006 23:10:00*28.333*28.33*28.333*28.33
03/01/2006 23:15:00*28.333*28.33*28.334*28.33
03/01/2006 23:20:00*28.33*28.329*28.33*28.329
03/01/2006 23:25:00*28.331*28.329*28.331*28.329
03/01/2006 23:30:00*28.329*28.323*28.329*28.323
03/01/2006 23:35:00*28.327*28.331*28.331*28.323
03/01/2006 23:40:00*28.325*28.333*28.333*28.325
03/01/2006 23:45:00*28.33*28.33*28.333*28.327
03/01/2006 23:50:00*28.333*28.334*28.334*28.33
03/01/2006 23:55:00*28.33*28.333*28.334*28.328
03/02/2006 00:00:00*28.329*28.33*28.333*28.329
03/02/2006 00:05:00*28.331*28.33*28.331*28.327
03/02/2006 00:10:00*28.327*28.329*28.33*28.327
03/02/2006 00:15:00*28.323*28.331*28.331*28.323
03/02/2006 00:20:00*28.327*28.329*28.331*28.327
03/02/2006 00:25:00*28.324*28.328*28.329*28.324
03/02/2006 00:30:00*28.329*28.333*28.333*28.328
03/02/2006 00:35:00*28.33*28.329*28.333*28.305
03/02/2006 00:40:00*28.33*28.329*28.33*28.329
03/02/2006 00:45:00*28.33*28.33*28.333*28.329
03/02/2006 00:50:00*28.33*28.329*28.33*28.329
03/02/2006 00:55:00*28.328*28.328*28.33*28.328
03/02/2006 01:00:00*28.328*28.33*28.33*28.328
03/02/2006 01:05:00*28.33*28.325*28.331*28.325
03/02/2006 01:10:00*28.331*28.33*28.331*28.325
03/02/2006 01:15:00*28.329*28.33*28.333*28.329
03/02/2006 01:20:00*28.331*28.33*28.331*28.33
03/02/2006 01:25:00*28.329*28.329*28.331*28.329
03/02/2006 01:30:00*28.333*28.329*28.333*28.329
03/02/2006 01:35:00*28.33*28.333*28.333*28.329
03/02/2006 01:40:00*28.33*28.328*28.333*28.328
03/02/2006 01:45:00*28.33*28.327*28.33*28.327
03/02/2006 01:50:00*28.33*28.331*28.331*28.327
03/02/2006 01:55:00*28.329*28.329*28.335*28.329
03/02/2006 02:00:00*28.328*28.329*28.329*28.328
03/02/2006 02:05:00*28.328*28.329*28.33*28.328
03/02/2006 02:10:00*28.33*28.3295*28.33*28.329
03/02/2006 02:15:00*28.333*28.33*28.333*28.328
03/02/2006 02:20:00*28.323*28.329*28.33*28.323
03/02/2006 02:25:00*28.328*28.325*28.3295*28.323
03/02/2006 02:30:00*28.325*28.33*28.33*28.325
03/02/2006 02:35:00*28.327*28.331*28.334*28.327
03/02/2006 02:40:00*28.335*28.333*28.335*28.331
03/02/2006 02:45:00*28.337*28.337*28.3455*28.333
03/02/2006 02:50:00*28.337*28.337*28.3475*28.337
03/02/2006 02:55:00*28.339*28.3375*28.342*28.334
03/02/2006 03:00:00*28.338*28.362*28.364*28.325
03/02/2006 03:05:00*28.361*28.3635*28.364*28.355
03/02/2006 03:10:00*28.362*28.348*28.3635*28.3415
03/02/2006 03:15:00*28.341*28.337*28.348*28.31
03/02/2006 03:20:00*28.3375*28.335*28.34*28.333
03/02/2006 03:25:00*28.335*28.3325*28.335*28.3295
03/02/2006 03:30:00*28.3305*28.337*28.3375*28.3295
03/02/2006 03:35:00*28.335*28.3345*28.337*28.33
03/02/2006 03:40:00*28.333*28.3185*28.3345*28.3185
03/02/2006 03:45:00*28.318*28.3105*28.3185*28.283
03/02/2006 03:50:00*28.313*28.31*28.32*28.31
03/02/2006 03:55:00*28.312*28.316*28.3185*28.3025
03/02/2006 04:00:00*28.317*28.313*28.317*28.313
03/02/2006 04:05:00*28.316*28.3225*28.323*28.313
03/02/2006 04:10:00*28.318*28.327*28.327*28.3175
03/02/2006 04:15:00*28.324*28.3225*28.327*28.319
03/02/2006 04:20:00*28.3225*28.321*28.328*28.321
03/02/2006 04:25:00*28.32*28.328*28.328*28.32
03/02/2006 04:30:00*28.323*28.324*28.328*28.323
03/02/2006 04:35:00*28.326*28.3275*28.3305*28.305
03/02/2006 04:40:00*28.328*28.324*28.328*28.324
03/02/2006 04:45:00*28.322*28.335*28.335*28.322
03/02/2006 04:50:00*28.335*28.328*28.34*28.3275
03/02/2006 04:55:00*28.33*28.33*28.33*28.328
03/02/2006 05:00:00*28.3385*28.3305*28.3385*28.328
03/02/2006 05:05:00*28.329*28.333*28.337*28.3275
03/02/2006 05:10:00*28.332*28.331*28.336*28.331
03/02/2006 05:15:00*28.332*28.3375*28.3375*28.3235
03/02/2006 05:20:00*28.3375*28.3405*28.3435*28.3375
03/02/2006 05:25:00*28.341*28.3405*28.341*28.3325
03/02/2006 05:30:00*28.34*28.3375*28.3475*28.335
03/02/2006 05:35:00*28.329*28.337*28.34*28.329
03/02/2006 05:40:00*28.336*28.336*28.3375*28.3345
03/02/2006 05:45:00*28.334*28.3375*28.3395*28.333
03/02/2006 05:50:00*28.335*28.335*28.3375*28.327
03/02/2006 05:55:00*28.334*28.333*28.34*28.33
03/02/2006 06:00:00*28.33*28.3255*28.333*28.3255
03/02/2006 06:05:00*28.332*28.3365*28.3365*28.3255
03/02/2006 06:10:00*28.335*28.333*28.3365*28.322
03/02/2006 06:15:00*28.332*28.3325*28.342*28.329
03/02/2006 06:20:00*28.333*28.34*28.3405*28.332
03/02/2006 06:25:00*28.338*28.3325*28.34*28.332
03/02/2006 06:30:00*28.3315*28.333*28.3365*28.325
03/02/2006 06:35:00*28.331*28.3225*28.336*28.32
03/02/2006 06:40:00*28.32*28.3295*28.3295*28.3145
03/02/2006 06:45:00*28.33*28.3295*28.333*28.3225
03/02/2006 06:50:00*28.331*28.3275*28.331*28.3275
03/02/2006 06:55:00*28.329*28.3305*28.3305*28.3275
03/02/2006 07:00:00*28.3295*28.33*28.3305*28.327
03/02/2006 07:05:00*28.329*28.315*28.33*28.315
03/02/2006 07:10:00*28.33*28.3275*28.33*28.315
03/02/2006 07:15:00*28.323*28.3275*28.329*28.323
03/02/2006 07:20:00*28.328*28.331*28.331*28.3275
03/02/2006 07:25:00*28.33*28.33*28.331*28.329
03/02/2006 07:30:00*28.329*28.3275*28.337*28.3275
03/02/2006 07:35:00*28.33*28.325*28.33*28.3245
03/02/2006 07:40:00*28.327*28.32*28.332*28.3195
03/02/2006 07:45:00*28.321*28.3205*28.3255*28.317
03/02/2006 07:50:00*28.321*28.319*28.321*28.319
03/02/2006 07:55:00*28.323*28.3225*28.3235*28.315
03/02/2006 08:00:00*28.324*28.3415*28.343*28.322
03/02/2006 08:05:00*28.344*28.3355*28.3455*28.329
03/02/2006 08:10:00*28.337*28.3335*28.3375*28.33
03/02/2006 08:15:00*28.335*28.3295*28.335*28.3295
03/02/2006 08:20:00*28.33*28.3305*28.3315*28.329
03/02/2006 08:25:00*28.33*28.346*28.346*28.33
03/02/2006 08:30:00*28.347*28.3625*28.3655*28.325
03/02/2006 08:35:00*28.362*28.3565*28.3695*28.355
03/02/2006 08:40:00*28.356*28.353*28.3565*28.35
03/02/2006 08:45:00*28.355*28.364*28.364*28.35
03/02/2006 08:50:00*28.3655*28.352*28.367*28.352
03/02/2006 08:55:00*28.366*28.356*28.3705*28.352
03/02/2006 09:00:00*28.357*28.3905*28.4075*28.35
03/02/2006 09:05:00*28.39*28.4*28.4005*28.3765
03/02/2006 09:10:00*28.388*28.399*28.4005*28.382
03/02/2006 09:15:00*28.398*28.423*28.46*28.393
03/02/2006 09:20:00*28.417*28.4245*28.4345*28.393
03/02/2006 09:25:00*28.43*28.4455*28.4455*28.417
03/02/2006 09:30:00*28.443*28.4555*28.462*28.423
03/02/2006 09:35:00*28.46*28.4535*28.4605*28.4425
03/02/2006 09:40:00*28.4445*28.4475*28.459*28.398
03/02/2006 09:45:00*28.446*28.438*28.45*28.4335
03/02/2006 09:50:00*28.437*28.4365*28.4425*28.388
03/02/2006 09:55:00*28.439*28.441*28.467*28.4175
03/02/2006 10:00:00*28.451*28.4565*28.459*28.428
03/02/2006 10:05:00*28.454*28.461*28.461*28.445
03/02/2006 10:10:00*28.4525*28.472*28.484*28.445
03/02/2006 10:15:00*28.477*28.461*28.477*28.455
03/02/2006 10:20:00*28.461*28.4775*28.483*28.4605
03/02/2006 10:25:00*28.477*28.494*28.514*28.46
03/02/2006 10:30:00*28.4925*28.489*28.499*28.487
03/02/2006 10:35:00*28.491*28.4865*28.493*28.475
03/02/2006 10:40:00*28.483*28.453*28.492*28.453
03/02/2006 10:45:00*28.483*28.484*28.487*28.453
03/02/2006 10:50:00*28.484*28.4725*28.484*28.4675
03/02/2006 10:55:00*28.471*28.4655*28.473*28.4605
03/02/2006 11:00:00*28.465*28.4725*28.478*28.465
03/02/2006 11:05:00*28.478*28.464*28.478*28.458
03/02/2006 11:10:00*28.475*28.4625*28.4755*28.4595
03/02/2006 11:15:00*28.465*28.47*28.471*28.438
03/02/2006 11:20:00*28.466*28.45*28.47*28.45
03/02/2006 11:25:00*28.446*28.4545*28.466*28.446
03/02/2006 11:30:00*28.466*28.468*28.468*28.4545
03/02/2006 11:35:00*28.469*28.468*28.473*28.465
03/02/2006 11:40:00*28.465*28.4705*28.484*28.463
03/02/2006 11:45:00*28.468*28.477*28.477*28.468
03/02/2006 11:50:00*28.477*28.477*28.489*28.463
03/02/2006 11:55:00*28.48*28.479*28.483*28.477
03/02/2006 12:00:00*28.48*28.48*28.482*28.479
03/02/2006 12:05:00*28.482*28.483*28.483*28.4705
03/02/2006 12:10:00*28.479*28.477*28.483*28.477
03/02/2006 12:15:00*28.48*28.48*28.481*28.477
03/02/2006 12:20:00*28.482*28.48*28.482*28.48
03/02/2006 12:25:00*28.48*28.484*28.484*28.48
03/02/2006 12:30:00*28.485*28.483*28.485*28.483
03/02/2006 12:35:00*28.485*28.483*28.485*28.481
03/02/2006 12:40:00*28.478*28.485*28.485*28.478
03/02/2006 12:45:00*28.485*28.48*28.486*28.48
03/02/2006 12:50:00*28.484*28.488*28.489*28.48
03/02/2006 12:55:00*28.487*28.494*28.498*28.487
03/02/2006 13:00:00*28.493*28.49*28.496*28.49
03/02/2006 13:05:00*28.49*28.492*28.492*28.49
03/02/2006 13:10:00*28.49*28.496*28.496*28.49
03/02/2006 13:15:00*28.491*28.496*28.496*28.491
03/02/2006 13:20:00*28.495*28.495*28.496*28.495
03/02/2006 13:25:00*28.495*28.496*28.496*28.492
03/02/2006 13:30:00*28.498*28.497*28.499*28.495
03/02/2006 13:35:00*28.496*28.497*28.497*28.495
03/02/2006 13:40:00*28.498*28.497*28.498*28.497
03/02/2006 13:45:00*28.498*28.501*28.501*28.495
03/02/2006 13:50:00*28.498*28.499*28.501*28.492
03/02/2006 13:55:00*28.497*28.496*28.499*28.491
03/02/2006 14:00:00*28.499*28.496*28.499*28.495
03/02/2006 14:05:00*28.495*28.497*28.502*28.495
03/02/2006 14:10:00*28.498*28.496*28.498*28.496
03/02/2006 14:15:00*28.496*28.495*28.498*28.495
03/02/2006 14:20:00*28.496*28.502*28.502*28.495
03/02/2006 14:25:00*28.499*28.494*28.502*28.492
03/02/2006 14:30:00*28.494*28.496*28.496*28.49
03/02/2006 14:35:00*28.492*28.496*28.496*28.492
03/02/2006 14:40:00*28.495*28.492*28.501*28.492
03/02/2006 14:45:00*28.495*28.495*28.495*28.492
03/02/2006 14:50:00*28.493*28.495*28.499*28.487
03/02/2006 14:55:00*28.5*28.5*28.5*28.495
03/02/2006 15:00:00*28.495*28.486*28.5*28.486
03/02/2006 15:05:00*28.497*28.495*28.497*28.486
03/02/2006 15:10:00*28.495*28.494*28.495*28.494
03/02/2006 15:15:00*28.492*28.494*28.5*28.492
03/02/2006 15:20:00*28.494*28.488*28.494*28.488
03/02/2006 15:25:00*28.495*28.494*28.495*28.488
03/02/2006 15:30:00*28.494*28.485*28.494*28.485
03/02/2006 15:35:00*28.492*28.491*28.493*28.485
03/02/2006 15:40:00*28.5*28.505*28.505*28.491
03/02/2006 15:45:00*28.501*28.494*28.505*28.494
03/02/2006 15:50:00*28.503*28.505*28.505*28.494
03/02/2006 15:55:00*28.502*28.499*28.505*28.499
03/02/2006 16:00:00*28.502*28.501*28.502*28.499
03/02/2006 16:05:00*28.5*28.494*28.501*28.494
03/02/2006 16:10:00*28.495*28.501*28.501*28.494
03/02/2006 16:15:00*28.497*28.5*28.501*28.497
03/02/2006 16:20:00*28.5*28.502*28.502*28.5
03/02/2006 16:25:00*28.5*28.502*28.502*28.494
03/02/2006 16:30:00*28.494*28.495*28.502*28.493
03/02/2006 16:35:00*28.494*28.495*28.497*28.494
03/02/2006 16:40:00*28.488*28.496*28.496*28.488
03/02/2006 16:45:00*28.494*28.493*28.496*28.493
03/02/2006 16:50:00*28.496*28.494*28.496*28.492
03/02/2006 16:55:00*28.495*28.494*28.495*28.486
03/02/2006 17:00:00*28.495*28.494*28.495*28.494
