02/27/2006 17:05:00*28.33*28.324*28.33*28.323
02/27/2006 17:10:00*28.325*28.325*28.325*28.324
02/27/2006 17:15:00*28.332*28.325*28.333*28.323
02/27/2006 17:20:00*28.325*28.325*28.325*28.325
02/27/2006 17:25:00*28.325*28.323*28.325*28.323
02/27/2006 17:30:00*28.325*28.321*28.325*28.321
02/27/2006 17:35:00*28.326*28.325*28.326*28.321
02/27/2006 17:40:00*28.324*28.326*28.326*28.324
02/27/2006 17:45:00*28.325*28.322*28.329*28.321
02/27/2006 17:50:00*28.325*28.324*28.325*28.322
02/27/2006 17:55:00*28.324*28.325*28.325*28.324
02/27/2006 18:00:00*28.325*28.327*28.327*28.325
02/27/2006 18:05:00*28.325*28.324*28.327*28.324
02/27/2006 18:10:00*28.326*28.323*28.326*28.323
02/27/2006 18:15:00*28.327*28.325*28.327*28.321
02/27/2006 18:20:00*28.324*28.326*28.326*28.324
02/27/2006 18:25:00*28.323*28.324*28.326*28.323
02/27/2006 18:30:00*28.326*28.325*28.326*28.324
02/27/2006 18:35:00*28.326*28.328*28.328*28.325
02/27/2006 18:40:00*28.327*28.325*28.328*28.325
02/27/2006 18:45:00*28.327*28.325*28.328*28.323
02/27/2006 18:50:00*28.325*28.323*28.325*28.323
02/27/2006 18:55:00*28.326*28.325*28.326*28.323
02/27/2006 19:00:00*28.319*28.329*28.329*28.319
02/27/2006 19:05:00*28.326*28.326*28.329*28.326
02/27/2006 19:10:00*28.325*28.326*28.326*28.325
02/27/2006 19:15:00*28.325*28.322*28.326*28.322
02/27/2006 19:20:00*28.326*28.329*28.329*28.322
02/27/2006 19:25:00*28.328*28.325*28.329*28.325
02/27/2006 19:30:00*28.326*28.325*28.326*28.325
02/27/2006 19:35:00*28.326*28.33*28.33*28.324
02/27/2006 19:40:00*28.327*28.324*28.33*28.324
02/27/2006 19:45:00*28.321*28.3235*28.329*28.321
02/27/2006 19:50:00*28.325*28.324*28.325*28.3235
02/27/2006 19:55:00*28.327*28.324*28.327*28.324
02/27/2006 20:00:00*28.331*28.324*28.331*28.324
02/27/2006 20:05:00*28.325*28.328*28.328*28.322
02/27/2006 20:10:00*28.328*28.326*28.328*28.326
02/27/2006 20:15:00*28.319*28.325*28.326*28.319
02/27/2006 20:20:00*28.326*28.325*28.326*28.325
02/27/2006 20:25:00*28.327*28.332*28.332*28.325
02/27/2006 20:30:00*28.327*28.325*28.332*28.325
02/27/2006 20:35:00*28.326*28.325*28.326*28.325
02/27/2006 20:40:00*28.324*28.325*28.325*28.324
02/27/2006 20:45:00*28.323*28.325*28.328*28.323
02/27/2006 20:50:00*28.32*28.325*28.325*28.32
02/27/2006 20:55:00*28.324*28.325*28.325*28.324
02/27/2006 21:00:00*28.327*28.327*28.327*28.325
02/27/2006 21:05:00*28.326*28.326*28.327*28.324
02/27/2006 21:10:00*28.325*28.326*28.326*28.325
02/27/2006 21:15:00*28.325*28.322*28.326*28.322
02/27/2006 21:20:00*28.327*28.327*28.327*28.322
02/27/2006 21:25:00*28.329*28.327*28.329*28.325
02/27/2006 21:30:00*28.327*28.327*28.327*28.327
02/27/2006 21:35:00*28.326*28.323*28.327*28.323
02/27/2006 21:40:00*28.325*28.325*28.325*28.323
02/27/2006 21:45:00*28.326*28.325*28.328*28.322
02/27/2006 21:50:00*28.323*28.326*28.326*28.323
02/27/2006 21:55:00*28.325*28.326*28.326*28.325
02/27/2006 22:00:00*28.325*28.326*28.326*28.325
02/27/2006 22:05:00*28.326*28.326*28.326*28.326
02/27/2006 22:10:00*28.324*28.323*28.326*28.323
02/27/2006 22:15:00*28.326*28.3265*28.328*28.323
02/27/2006 22:20:00*28.324*28.331*28.331*28.324
02/27/2006 22:25:00*28.326*28.331*28.331*28.325
02/27/2006 22:30:00*28.322*28.325*28.331*28.322
02/27/2006 22:35:00*28.332*28.328*28.332*28.325
02/27/2006 22:40:00*28.325*28.325*28.328*28.325
02/27/2006 22:45:00*28.323*28.328*28.33*28.323
02/27/2006 22:50:00*28.325*28.329*28.329*28.325
02/27/2006 22:55:00*28.325*28.329*28.329*28.325
02/27/2006 23:00:00*28.326*28.326*28.329*28.326
02/27/2006 23:05:00*28.325*28.325*28.326*28.325
02/27/2006 23:10:00*28.326*28.325*28.326*28.325
02/27/2006 23:15:00*28.325*28.325*28.328*28.323
02/27/2006 23:20:00*28.3265*28.326*28.328*28.325
02/27/2006 23:25:00*28.324*28.324*28.326*28.324
02/27/2006 23:30:00*28.326*28.323*28.326*28.323
02/27/2006 23:35:00*28.326*28.325*28.326*28.323
02/27/2006 23:40:00*28.326*28.325*28.326*28.325
02/27/2006 23:45:00*28.326*28.325*28.329*28.325
02/27/2006 23:50:00*28.3265*28.326*28.3265*28.324
02/27/2006 23:55:00*28.329*28.325*28.329*28.325
02/28/2006 00:00:00*28.326*28.325*28.332*28.325
02/28/2006 00:05:00*28.323*28.328*28.332*28.323
02/28/2006 00:10:00*28.325*28.326*28.328*28.325
02/28/2006 00:15:00*28.328*28.324*28.329*28.324
02/28/2006 00:20:00*28.324*28.325*28.325*28.324
02/28/2006 00:25:00*28.328*28.322*28.328*28.322
02/28/2006 00:30:00*28.328*28.326*28.328*28.322
02/28/2006 00:35:00*28.322*28.323*28.326*28.322
02/28/2006 00:40:00*28.325*28.324*28.325*28.323
02/28/2006 00:45:00*28.326*28.3235*28.326*28.322
02/28/2006 00:50:00*28.329*28.326*28.329*28.3235
02/28/2006 00:55:00*28.325*28.32*28.328*28.32
02/28/2006 01:00:00*28.325*28.325*28.325*28.32
02/28/2006 01:05:00*28.324*28.326*28.328*28.324
02/28/2006 01:10:00*28.329*28.326*28.329*28.326
02/28/2006 01:15:00*28.329*28.325*28.329*28.324
02/28/2006 01:20:00*28.3265*28.325*28.3265*28.325
02/28/2006 01:25:00*28.324*28.325*28.326*28.324
02/28/2006 01:30:00*28.328*28.332*28.332*28.325
02/28/2006 01:35:00*28.325*28.325*28.332*28.324
02/28/2006 01:40:00*28.32*28.324*28.325*28.32
02/28/2006 01:45:00*28.32*28.325*28.328*28.32
02/28/2006 01:50:00*28.326*28.33*28.33*28.325
02/28/2006 01:55:00*28.331*28.329*28.331*28.329
02/28/2006 02:00:00*28.33*28.3305*28.332*28.329
02/28/2006 02:05:00*28.333*28.332*28.333*28.33
02/28/2006 02:10:00*28.329*28.332*28.332*28.329
02/28/2006 02:15:00*28.335*28.331*28.335*28.331
02/28/2006 02:20:00*28.33*28.33*28.337*28.305
02/28/2006 02:25:00*28.325*28.324*28.332*28.324
02/28/2006 02:30:00*28.325*28.327*28.327*28.324
02/28/2006 02:35:00*28.324*28.325*28.327*28.32
02/28/2006 02:40:00*28.329*28.3225*28.329*28.32
02/28/2006 02:45:00*28.323*28.3125*28.323*28.29
02/28/2006 02:50:00*28.32*28.3105*28.3205*28.31
02/28/2006 02:55:00*28.31*28.308*28.313*28.305
02/28/2006 03:00:00*28.312*28.311*28.315*28.307
02/28/2006 03:05:00*28.31*28.3055*28.312*28.305
02/28/2006 03:10:00*28.302*28.3075*28.3075*28.302
02/28/2006 03:15:00*28.307*28.2825*28.3075*28.25
02/28/2006 03:20:00*28.28*28.2795*28.2875*28.279
02/28/2006 03:25:00*28.282*28.281*28.2825*28.279
02/28/2006 03:30:00*28.278*28.2795*28.282*28.275
02/28/2006 03:35:00*28.28*28.2775*28.283*28.277
02/28/2006 03:40:00*28.279*28.282*28.2905*28.27
02/28/2006 03:45:00*28.2825*28.273*28.283*28.27
02/28/2006 03:50:00*28.273*28.275*28.278*28.273
02/28/2006 03:55:00*28.275*28.276*28.276*28.2725
02/28/2006 04:00:00*28.276*28.3*28.3*28.265
02/28/2006 04:05:00*28.3*28.275*28.308*28.26
02/28/2006 04:10:00*28.27*28.2775*28.29*28.27
02/28/2006 04:15:00*28.279*28.2775*28.28*28.271
02/28/2006 04:20:00*28.28*28.2875*28.292*28.2775
02/28/2006 04:25:00*28.284*28.2835*28.293*28.2775
02/28/2006 04:30:00*28.2825*28.292*28.2955*28.2825
02/28/2006 04:35:00*28.291*28.299*28.3015*28.2895
02/28/2006 04:40:00*28.301*28.301*28.304*28.2945
02/28/2006 04:45:00*28.306*28.3015*28.306*28.28
02/28/2006 04:50:00*28.303*28.3025*28.306*28.296
02/28/2006 04:55:00*28.309*28.2965*28.309*28.29
02/28/2006 05:00:00*28.299*28.3035*28.305*28.29
02/28/2006 05:05:00*28.303*28.276*28.306*28.26
02/28/2006 05:10:00*28.283*28.3075*28.31*28.272
02/28/2006 05:15:00*28.308*28.309*28.31*28.306
02/28/2006 05:20:00*28.309*28.305*28.313*28.296
02/28/2006 05:25:00*28.305*28.3205*28.331*28.298
02/28/2006 05:30:00*28.319*28.3105*28.324*28.3105
02/28/2006 05:35:00*28.316*28.316*28.3255*28.3105
02/28/2006 05:40:00*28.3225*28.32*28.3235*28.316
02/28/2006 05:45:00*28.32*28.315*28.3275*28.315
02/28/2006 05:50:00*28.316*28.319*28.321*28.3125
02/28/2006 05:55:00*28.316*28.3235*28.329*28.316
02/28/2006 06:00:00*28.3255*28.3225*28.329*28.3125
02/28/2006 06:05:00*28.323*28.3235*28.3285*28.3175
02/28/2006 06:10:00*28.3225*28.3275*28.328*28.317
02/28/2006 06:15:00*28.328*28.3145*28.328*28.3145
02/28/2006 06:20:00*28.315*28.3075*28.315*28.27
02/28/2006 06:25:00*28.292*28.285*28.3075*28.2845
02/28/2006 06:30:00*28.2855*28.2845*28.2905*28.283
02/28/2006 06:35:00*28.285*28.283*28.288*28.283
02/28/2006 06:40:00*28.284*28.283*28.284*28.2825
02/28/2006 06:45:00*28.28*28.2825*28.2855*28.2765
02/28/2006 06:50:00*28.286*28.285*28.29*28.281
02/28/2006 06:55:00*28.29*28.29*28.29*28.284
02/28/2006 07:00:00*28.2815*28.292*28.293*28.2815
02/28/2006 07:05:00*28.296*28.296*28.296*28.2815
02/28/2006 07:10:00*28.294*28.285*28.2965*28.285
02/28/2006 07:15:00*28.29*28.295*28.295*28.285
02/28/2006 07:20:00*28.293*28.292*28.295*28.292
02/28/2006 07:25:00*28.295*28.297*28.2985*28.292
02/28/2006 07:30:00*28.295*28.295*28.298*28.2875
02/28/2006 07:35:00*28.292*28.3225*28.3235*28.285
02/28/2006 07:40:00*28.326*28.3265*28.3285*28.322
02/28/2006 07:45:00*28.324*28.323*28.3315*28.315
02/28/2006 07:50:00*28.3315*28.3255*28.3315*28.323
02/28/2006 07:55:00*28.323*28.3285*28.329*28.323
02/28/2006 08:00:00*28.328*28.3265*28.338*28.31
02/28/2006 08:05:00*28.333*28.335*28.335*28.3265
02/28/2006 08:10:00*28.33*28.3295*28.335*28.3175
02/28/2006 08:15:00*28.329*28.3205*28.3325*28.319
02/28/2006 08:20:00*28.322*28.3275*28.3305*28.3205
02/28/2006 08:25:00*28.328*28.3085*28.328*28.283
02/28/2006 08:30:00*28.3085*28.308*28.3125*28.302
02/28/2006 08:35:00*28.306*28.31*28.3175*28.306
02/28/2006 08:40:00*28.307*28.3075*28.316*28.299
02/28/2006 08:45:00*28.307*28.3085*28.3095*28.299
02/28/2006 08:50:00*28.3095*28.311*28.319*28.3085
02/28/2006 08:55:00*28.315*28.312*28.319*28.3065
02/28/2006 09:00:00*28.3115*28.302*28.32*28.2965
02/28/2006 09:05:00*28.302*28.3115*28.3135*28.302
02/28/2006 09:10:00*28.309*28.3115*28.314*28.309
02/28/2006 09:15:00*28.311*28.3175*28.318*28.3105
02/28/2006 09:20:00*28.3165*28.319*28.32*28.312
02/28/2006 09:25:00*28.311*28.3175*28.3205*28.311
02/28/2006 09:30:00*28.3165*28.3175*28.3185*28.314
02/28/2006 09:35:00*28.318*28.3135*28.319*28.312
02/28/2006 09:40:00*28.316*28.305*28.318*28.305
02/28/2006 09:45:00*28.31*28.3185*28.321*28.305
02/28/2006 09:50:00*28.318*28.315*28.3185*28.315
02/28/2006 09:55:00*28.312*28.31*28.32*28.309
02/28/2006 10:00:00*28.313*28.314*28.316*28.3075
02/28/2006 10:05:00*28.315*28.31*28.315*28.3085
02/28/2006 10:10:00*28.31*28.3085*28.311*28.3085
02/28/2006 10:15:00*28.2975*28.305*28.3085*28.273
02/28/2006 10:20:00*28.3075*28.305*28.3075*28.298
02/28/2006 10:25:00*28.303*28.303*28.305*28.292
02/28/2006 10:30:00*28.299*28.303*28.304*28.299
02/28/2006 10:35:00*28.302*28.302*28.305*28.302
02/28/2006 10:40:00*28.305*28.308*28.315*28.288
02/28/2006 10:45:00*28.309*28.3125*28.3125*28.305
02/28/2006 10:50:00*28.3125*28.3075*28.3125*28.3025
02/28/2006 10:55:00*28.308*28.315*28.325*28.305
02/28/2006 11:00:00*28.315*28.325*28.325*28.311
02/28/2006 11:05:00*28.327*28.31*28.328*28.31
02/28/2006 11:10:00*28.3145*28.3205*28.3205*28.309
02/28/2006 11:15:00*28.322*28.325*28.328*28.319
02/28/2006 11:20:00*28.328*28.323*28.333*28.305
02/28/2006 11:25:00*28.331*28.33*28.331*28.323
02/28/2006 11:30:00*28.33*28.333*28.346*28.3295
02/28/2006 11:35:00*28.337*28.332*28.337*28.33
02/28/2006 11:40:00*28.334*28.3325*28.335*28.3315
02/28/2006 11:45:00*28.34*28.33*28.345*28.3285
02/28/2006 11:50:00*28.33*28.3315*28.333*28.33
02/28/2006 11:55:00*28.335*28.348*28.355*28.3315
02/28/2006 12:00:00*28.345*28.3395*28.348*28.3395
02/28/2006 12:05:00*28.337*28.343*28.346*28.337
02/28/2006 12:10:00*28.341*28.346*28.346*28.341
02/28/2006 12:15:00*28.342*28.341*28.346*28.341
02/28/2006 12:20:00*28.343*28.343*28.343*28.341
02/28/2006 12:25:00*28.34*28.337*28.348*28.337
02/28/2006 12:30:00*28.348*28.34*28.348*28.337
02/28/2006 12:35:00*28.345*28.348*28.348*28.34
02/28/2006 12:40:00*28.349*28.3475*28.353*28.3475
02/28/2006 12:45:00*28.347*28.345*28.348*28.345
02/28/2006 12:50:00*28.346*28.346*28.346*28.345
02/28/2006 12:55:00*28.346*28.349*28.349*28.346
02/28/2006 13:00:00*28.349*28.347*28.35*28.345
02/28/2006 13:05:00*28.349*28.348*28.35*28.347
02/28/2006 13:10:00*28.348*28.351*28.351*28.348
02/28/2006 13:15:00*28.349*28.349*28.352*28.349
02/28/2006 13:20:00*28.348*28.351*28.351*28.348
02/28/2006 13:25:00*28.348*28.352*28.352*28.348
02/28/2006 13:30:00*28.353*28.352*28.353*28.352
02/28/2006 13:35:00*28.352*28.347*28.352*28.347
02/28/2006 13:40:00*28.343*28.349*28.349*28.343
02/28/2006 13:45:00*28.349*28.348*28.356*28.348
02/28/2006 13:50:00*28.347*28.365*28.368*28.347
02/28/2006 13:55:00*28.368*28.368*28.372*28.365
02/28/2006 14:00:00*28.368*28.366*28.368*28.366
02/28/2006 14:05:00*28.369*28.368*28.369*28.366
02/28/2006 14:10:00*28.368*28.368*28.368*28.368
02/28/2006 14:15:00*28.368*28.372*28.372*28.365
02/28/2006 14:20:00*28.368*28.369*28.372*28.368
02/28/2006 14:25:00*28.367*28.36*28.37*28.36
02/28/2006 14:30:00*28.358*28.368*28.37*28.358
02/28/2006 14:35:00*28.358*28.355*28.368*28.355
02/28/2006 14:40:00*28.356*28.358*28.358*28.355
02/28/2006 14:45:00*28.358*28.35*28.36*28.35
02/28/2006 14:50:00*28.355*28.355*28.355*28.35
02/28/2006 14:55:00*28.352*28.361*28.361*28.351
02/28/2006 15:00:00*28.351*28.351*28.361*28.351
02/28/2006 15:05:00*28.347*28.35*28.351*28.345
02/28/2006 15:10:00*28.348*28.362*28.365*28.341
02/28/2006 15:15:00*28.365*28.342*28.365*28.341
02/28/2006 15:20:00*28.351*28.336*28.351*28.33
02/28/2006 15:25:00*28.331*28.333*28.336*28.331
02/28/2006 15:30:00*28.334*28.335*28.335*28.333
02/28/2006 15:35:00*28.333*28.328*28.335*28.328
02/28/2006 15:40:00*28.333*28.327*28.333*28.327
02/28/2006 15:45:00*28.329*28.33*28.33*28.327
02/28/2006 15:50:00*28.33*28.343*28.343*28.33
02/28/2006 15:55:00*28.339*28.339*28.343*28.336
02/28/2006 16:00:00*28.336*28.341*28.341*28.336
02/28/2006 16:05:00*28.342*28.339*28.342*28.331
02/28/2006 16:10:00*28.336*28.346*28.346*28.336
02/28/2006 16:15:00*28.341*28.341*28.346*28.34
02/28/2006 16:20:00*28.339*28.337*28.341*28.337
02/28/2006 16:25:00*28.337*28.331*28.337*28.331
02/28/2006 16:30:00*28.338*28.342*28.342*28.331
02/28/2006 16:35:00*28.34*28.336*28.345*28.329
02/28/2006 16:40:00*28.33*28.3275*28.34*28.3275
02/28/2006 16:45:00*28.328*28.324*28.331*28.324
02/28/2006 16:50:00*28.33*28.322*28.33*28.322
02/28/2006 16:55:00*28.325*28.329*28.329*28.318
02/28/2006 17:00:00*28.33*28.3105*28.331*28.31
