02/23/2006 17:05:00*28.395*28.395*28.395*28.39
02/23/2006 17:10:00*28.387*28.3875*28.395*28.387
02/23/2006 17:15:00*28.3875*28.384*28.388*28.384
02/23/2006 17:20:00*28.387*28.387*28.387*28.384
02/23/2006 17:25:00*28.386*28.389*28.389*28.386
02/23/2006 17:30:00*28.389*28.387*28.389*28.387
02/23/2006 17:35:00*28.387*28.387*28.389*28.387
02/23/2006 17:40:00*28.387*28.388*28.388*28.387
02/23/2006 17:45:00*28.386*28.387*28.389*28.384
02/23/2006 17:50:00*28.387*28.387*28.387*28.386
02/23/2006 17:55:00*28.389*28.39*28.39*28.385
02/23/2006 18:00:00*28.39*28.387*28.392*28.387
02/23/2006 18:05:00*28.389*28.388*28.391*28.387
02/23/2006 18:10:00*28.385*28.389*28.389*28.385
02/23/2006 18:15:00*28.386*28.387*28.389*28.384
02/23/2006 18:20:00*28.389*28.385*28.389*28.385
02/23/2006 18:25:00*28.387*28.39*28.39*28.385
02/23/2006 18:30:00*28.39*28.388*28.39*28.388
02/23/2006 18:35:00*28.389*28.39*28.39*28.386
02/23/2006 18:40:00*28.387*28.386*28.39*28.386
02/23/2006 18:45:00*28.386*28.387*28.391*28.386
02/23/2006 18:50:00*28.387*28.387*28.392*28.387
02/23/2006 18:55:00*28.386*28.387*28.387*28.386
02/23/2006 19:00:00*28.39*28.386*28.39*28.386
02/23/2006 19:05:00*28.387*28.386*28.387*28.386
02/23/2006 19:10:00*28.397*28.385*28.397*28.385
02/23/2006 19:15:00*28.389*28.3905*28.3905*28.384
02/23/2006 19:20:00*28.388*28.387*28.3905*28.387
02/23/2006 19:25:00*28.386*28.392*28.392*28.386
02/23/2006 19:30:00*28.39*28.387*28.392*28.387
02/23/2006 19:35:00*28.387*28.386*28.387*28.386
02/23/2006 19:40:00*28.386*28.386*28.39*28.386
02/23/2006 19:45:00*28.387*28.389*28.39*28.386
02/23/2006 19:50:00*28.389*28.39*28.39*28.387
02/23/2006 19:55:00*28.389*28.389*28.39*28.389
02/23/2006 20:00:00*28.389*28.389*28.389*28.386
02/23/2006 20:05:00*28.387*28.389*28.389*28.386
02/23/2006 20:10:00*28.389*28.391*28.391*28.387
02/23/2006 20:15:00*28.388*28.387*28.391*28.384
02/23/2006 20:20:00*28.39*28.389*28.39*28.387
02/23/2006 20:25:00*28.386*28.389*28.389*28.384
02/23/2006 20:30:00*28.386*28.39*28.39*28.386
02/23/2006 20:35:00*28.386*28.391*28.391*28.384
02/23/2006 20:40:00*28.391*28.387*28.391*28.387
02/23/2006 20:45:00*28.39*28.387*28.392*28.387
02/23/2006 20:50:00*28.387*28.386*28.387*28.386
02/23/2006 20:55:00*28.384*28.386*28.39*28.384
02/23/2006 21:00:00*28.391*28.386*28.391*28.386
02/23/2006 21:05:00*28.39*28.387*28.39*28.386
02/23/2006 21:10:00*28.387*28.387*28.389*28.387
02/23/2006 21:15:00*28.385*28.3875*28.3875*28.384
02/23/2006 21:20:00*28.389*28.386*28.389*28.386
02/23/2006 21:25:00*28.389*28.39*28.39*28.386
02/23/2006 21:30:00*28.386*28.386*28.39*28.386
02/23/2006 21:35:00*28.39*28.389*28.39*28.386
02/23/2006 21:40:00*28.387*28.39*28.39*28.387
02/23/2006 21:45:00*28.387*28.3875*28.3905*28.386
02/23/2006 21:50:00*28.389*28.387*28.389*28.387
02/23/2006 21:55:00*28.386*28.387*28.391*28.386
02/23/2006 22:00:00*28.391*28.391*28.391*28.387
02/23/2006 22:05:00*28.389*28.381*28.391*28.381
02/23/2006 22:10:00*28.389*28.38*28.389*28.38
02/23/2006 22:15:00*28.39*28.3875*28.3905*28.38
02/23/2006 22:20:00*28.39*28.39*28.39*28.3875
02/23/2006 22:25:00*28.386*28.387*28.39*28.386
02/23/2006 22:30:00*28.387*28.389*28.389*28.387
02/23/2006 22:35:00*28.387*28.389*28.389*28.387
02/23/2006 22:40:00*28.387*28.386*28.389*28.386
02/23/2006 22:45:00*28.389*28.3875*28.393*28.386
02/23/2006 22:50:00*28.387*28.387*28.39*28.387
02/23/2006 22:55:00*28.39*28.39*28.39*28.387
02/23/2006 23:00:00*28.385*28.384*28.39*28.384
02/23/2006 23:05:00*28.387*28.391*28.391*28.384
02/23/2006 23:10:00*28.39*28.385*28.391*28.385
02/23/2006 23:15:00*28.389*28.3875*28.3905*28.385
02/23/2006 23:20:00*28.387*28.39*28.39*28.387
02/23/2006 23:25:00*28.387*28.39*28.39*28.386
02/23/2006 23:30:00*28.387*28.387*28.39*28.387
02/23/2006 23:35:00*28.389*28.385*28.389*28.385
02/23/2006 23:40:00*28.386*28.386*28.386*28.385
02/23/2006 23:45:00*28.39*28.39*28.3905*28.385
02/23/2006 23:50:00*28.3875*28.387*28.39*28.387
02/23/2006 23:55:00*28.39*28.385*28.39*28.385
02/24/2006 00:00:00*28.387*28.387*28.387*28.385
02/24/2006 00:05:00*28.387*28.385*28.387*28.385
02/24/2006 00:10:00*28.379*28.379*28.385*28.379
02/24/2006 00:15:00*28.389*28.3905*28.391*28.379
02/24/2006 00:20:00*28.3875*28.387*28.3905*28.383
02/24/2006 00:25:00*28.389*28.387*28.389*28.387
02/24/2006 00:30:00*28.389*28.389*28.389*28.387
02/24/2006 00:35:00*28.387*28.389*28.389*28.358
02/24/2006 00:40:00*28.387*28.386*28.389*28.386
02/24/2006 00:45:00*28.387*28.389*28.3905*28.386
02/24/2006 00:50:00*28.389*28.389*28.389*28.389
02/24/2006 00:55:00*28.39*28.39*28.39*28.389
02/24/2006 01:00:00*28.389*28.386*28.39*28.386
02/24/2006 01:05:00*28.387*28.386*28.389*28.386
02/24/2006 01:10:00*28.389*28.39*28.39*28.386
02/24/2006 01:15:00*28.382*28.3875*28.3905*28.382
02/24/2006 01:20:00*28.387*28.389*28.39*28.387
02/24/2006 01:25:00*28.387*28.393*28.393*28.3865
02/24/2006 01:30:00*28.365*28.389*28.393*28.364
02/24/2006 01:35:00*28.387*28.391*28.391*28.387
02/24/2006 01:40:00*28.391*28.391*28.391*28.391
02/24/2006 01:45:00*28.389*28.3875*28.391*28.3845
02/24/2006 01:50:00*28.386*28.402*28.4025*28.375
02/24/2006 01:55:00*28.403*28.403*28.403*28.3995
02/24/2006 02:00:00*28.405*28.4085*28.4085*28.398
02/24/2006 02:05:00*28.405*28.403*28.411*28.403
02/24/2006 02:10:00*28.407*28.403*28.407*28.402
02/24/2006 02:15:00*28.402*28.402*28.409*28.399
02/24/2006 02:20:00*28.402*28.408*28.408*28.399
02/24/2006 02:25:00*28.404*28.407*28.408*28.403
02/24/2006 02:30:00*28.407*28.403*28.412*28.4
02/24/2006 02:35:00*28.402*28.3995*28.404*28.399
02/24/2006 02:40:00*28.399*28.397*28.3995*28.397
02/24/2006 02:45:00*28.3925*28.3975*28.408*28.3925
02/24/2006 02:50:00*28.3975*28.404*28.404*28.3975
02/24/2006 02:55:00*28.399*28.403*28.404*28.399
02/24/2006 03:00:00*28.401*28.395*28.403*28.392
02/24/2006 03:05:00*28.392*28.3925*28.395*28.36
02/24/2006 03:10:00*28.393*28.389*28.397*28.389
02/24/2006 03:15:00*28.391*28.397*28.397*28.387
02/24/2006 03:20:00*28.397*28.375*28.397*28.34
02/24/2006 03:25:00*28.385*28.395*28.395*28.3705
02/24/2006 03:30:00*28.39*28.375*28.395*28.375
02/24/2006 03:35:00*28.379*28.376*28.38*28.375
02/24/2006 03:40:00*28.375*28.374*28.376*28.374
02/24/2006 03:45:00*28.377*28.378*28.384*28.374
02/24/2006 03:50:00*28.378*28.38*28.391*28.375
02/24/2006 03:55:00*28.379*28.375*28.383*28.375
02/24/2006 04:00:00*28.38*28.375*28.38*28.375
02/24/2006 04:05:00*28.37*28.3715*28.3805*28.369
02/24/2006 04:10:00*28.376*28.3675*28.3785*28.3675
02/24/2006 04:15:00*28.368*28.36*28.373*28.354
02/24/2006 04:20:00*28.36*28.3625*28.365*28.3545
02/24/2006 04:25:00*28.365*28.3755*28.376*28.3625
02/24/2006 04:30:00*28.3745*28.3665*28.382*28.36
02/24/2006 04:35:00*28.368*28.364*28.37*28.3575
02/24/2006 04:40:00*28.364*28.3595*28.372*28.3595
02/24/2006 04:45:00*28.364*28.3625*28.364*28.358
02/24/2006 04:50:00*28.367*28.3545*28.367*28.3525
02/24/2006 04:55:00*28.355*28.3545*28.359*28.3475
02/24/2006 05:00:00*28.359*28.3575*28.362*28.353
02/24/2006 05:05:00*28.352*28.351*28.3575*28.351
02/24/2006 05:10:00*28.355*28.355*28.355*28.351
02/24/2006 05:15:00*28.357*28.3525*28.357*28.349
02/24/2006 05:20:00*28.355*28.3545*28.356*28.322
02/24/2006 05:25:00*28.355*28.3545*28.355*28.35
02/24/2006 05:30:00*28.35*28.344*28.355*28.344
02/24/2006 05:35:00*28.344*28.352*28.364*28.344
02/24/2006 05:40:00*28.343*28.354*28.355*28.343
02/24/2006 05:45:00*28.355*28.3505*28.355*28.3475
02/24/2006 05:50:00*28.355*28.357*28.357*28.3505
02/24/2006 05:55:00*28.355*28.351*28.357*28.351
02/24/2006 06:00:00*28.3525*28.351*28.358*28.351
02/24/2006 06:05:00*28.351*28.35*28.356*28.35
02/24/2006 06:10:00*28.346*28.353*28.353*28.346
02/24/2006 06:15:00*28.352*28.3275*28.353*28.31
02/24/2006 06:20:00*28.33*28.326*28.333*28.3255
02/24/2006 06:25:00*28.327*28.311*28.327*28.29
02/24/2006 06:30:00*28.313*28.315*28.315*28.3075
02/24/2006 06:35:00*28.316*28.3225*28.3225*28.3025
02/24/2006 06:40:00*28.325*28.3345*28.3355*28.3225
02/24/2006 06:45:00*28.325*28.3285*28.3375*28.325
02/24/2006 06:50:00*28.3285*28.3295*28.3305*28.3285
02/24/2006 06:55:00*28.339*28.3325*28.339*28.3295
02/24/2006 07:00:00*28.329*28.3285*28.334*28.325
02/24/2006 07:05:00*28.329*28.3265*28.332*28.3235
02/24/2006 07:10:00*28.326*28.3245*28.329*28.3245
02/24/2006 07:15:00*28.324*28.3155*28.3245*28.312
02/24/2006 07:20:00*28.316*28.3305*28.333*28.3155
02/24/2006 07:25:00*28.331*28.33*28.335*28.327
02/24/2006 07:30:00*28.328*28.325*28.3305*28.3245
02/24/2006 07:35:00*28.327*28.3275*28.3275*28.325
02/24/2006 07:40:00*28.3285*28.325*28.332*28.3235
02/24/2006 07:45:00*28.326*28.325*28.328*28.325
02/24/2006 07:50:00*28.328*28.3285*28.329*28.325
02/24/2006 07:55:00*28.3285*28.328*28.3355*28.324
02/24/2006 08:00:00*28.328*28.3325*28.3325*28.328
02/24/2006 08:05:00*28.328*28.333*28.335*28.328
02/24/2006 08:10:00*28.328*28.3475*28.358*28.31
02/24/2006 08:15:00*28.347*28.3595*28.371*28.345
02/24/2006 08:20:00*28.355*28.3505*28.364*28.3495
02/24/2006 08:25:00*28.349*28.3505*28.3535*28.346
02/24/2006 08:30:00*28.35*28.3575*28.359*28.3495
02/24/2006 08:35:00*28.36*28.3605*28.366*28.353
02/24/2006 08:40:00*28.36*28.3575*28.3605*28.3575
02/24/2006 08:45:00*28.361*28.3575*28.361*28.354
02/24/2006 08:50:00*28.359*28.358*28.368*28.3575
02/24/2006 08:55:00*28.358*28.356*28.366*28.356
02/24/2006 09:00:00*28.356*28.345*28.3635*28.32
02/24/2006 09:05:00*28.346*28.346*28.352*28.345
02/24/2006 09:10:00*28.345*28.35*28.3535*28.345
02/24/2006 09:15:00*28.348*28.3605*28.366*28.345
02/24/2006 09:20:00*28.3595*28.359*28.3625*28.3575
02/24/2006 09:25:00*28.361*28.353*28.3615*28.3505
02/24/2006 09:30:00*28.35*28.355*28.3555*28.35
02/24/2006 09:35:00*28.358*28.352*28.358*28.35
02/24/2006 09:40:00*28.3515*28.35*28.353*28.3415
02/24/2006 09:45:00*28.352*28.3475*28.36*28.344
02/24/2006 09:50:00*28.3475*28.349*28.349*28.3475
02/24/2006 09:55:00*28.347*28.349*28.3505*28.347
02/24/2006 10:00:00*28.3495*28.351*28.351*28.3485
02/24/2006 10:05:00*28.354*28.3525*28.354*28.351
02/24/2006 10:10:00*28.3525*28.352*28.3525*28.345
02/24/2006 10:15:00*28.3485*28.3515*28.3525*28.34
02/24/2006 10:20:00*28.348*28.3565*28.3565*28.344
02/24/2006 10:25:00*28.36*28.349*28.3665*28.3485
02/24/2006 10:30:00*28.351*28.3515*28.354*28.348
02/24/2006 10:35:00*28.358*28.352*28.358*28.348
02/24/2006 10:40:00*28.3505*28.355*28.355*28.3475
02/24/2006 10:45:00*28.349*28.3505*28.355*28.347
02/24/2006 10:50:00*28.3495*28.352*28.359*28.3495
02/24/2006 10:55:00*28.353*28.3495*28.354*28.3495
02/24/2006 11:00:00*28.349*28.348*28.3495*28.348
02/24/2006 11:05:00*28.349*28.354*28.3545*28.348
02/24/2006 11:10:00*28.352*28.347*28.354*28.341
02/24/2006 11:15:00*28.347*28.3345*28.348*28.3345
02/24/2006 11:20:00*28.335*28.3335*28.3375*28.3275
02/24/2006 11:25:00*28.337*28.3305*28.338*28.3295
02/24/2006 11:30:00*28.331*28.333*28.3335*28.329
02/24/2006 11:35:00*28.331*28.33*28.334*28.3225
02/24/2006 11:40:00*28.3445*28.3335*28.3445*28.33
02/24/2006 11:45:00*28.331*28.333*28.34*28.331
02/24/2006 11:50:00*28.328*28.333*28.333*28.328
02/24/2006 11:55:00*28.334*28.337*28.337*28.333
02/24/2006 12:00:00*28.334*28.333*28.337*28.333
02/24/2006 12:05:00*28.333*28.333*28.333*28.333
02/24/2006 12:10:00*28.33*28.33*28.35*28.329
02/24/2006 12:15:00*28.332*28.33*28.334*28.328
02/24/2006 12:20:00*28.33*28.33*28.33*28.33
02/24/2006 12:25:00*28.335*28.327*28.335*28.327
02/24/2006 12:30:00*28.336*28.327*28.336*28.327
02/24/2006 12:35:00*28.329*28.333*28.333*28.327
02/24/2006 12:40:00*28.325*28.333*28.333*28.325
02/24/2006 12:45:00*28.33*28.33*28.333*28.327
02/24/2006 12:50:00*28.329*28.33*28.33*28.325
02/24/2006 12:55:00*28.331*28.338*28.35*28.33
02/24/2006 13:00:00*28.333*28.337*28.338*28.333
02/24/2006 13:05:00*28.339*28.333*28.339*28.33
02/24/2006 13:10:00*28.328*28.329*28.333*28.328
02/24/2006 13:15:00*28.326*28.33*28.331*28.326
02/24/2006 13:20:00*28.335*28.329*28.335*28.329
02/24/2006 13:25:00*28.328*28.332*28.332*28.328
02/24/2006 13:30:00*28.328*28.335*28.335*28.328
02/24/2006 13:35:00*28.329*28.333*28.335*28.329
02/24/2006 13:40:00*28.34*28.335*28.34*28.333
02/24/2006 13:45:00*28.333*28.332*28.335*28.328
02/24/2006 13:50:00*28.332*28.331*28.332*28.331
02/24/2006 13:55:00*28.334*28.33*28.334*28.33
02/24/2006 14:00:00*28.331*28.335*28.335*28.33
02/24/2006 14:05:00*28.331*28.335*28.337*28.331
02/24/2006 14:10:00*28.34*28.338*28.34*28.335
02/24/2006 14:15:00*28.333*28.336*28.338*28.331
02/24/2006 14:20:00*28.333*28.329*28.336*28.329
02/24/2006 14:25:00*28.337*28.333*28.337*28.329
02/24/2006 14:30:00*28.331*28.335*28.335*28.331
02/24/2006 14:35:00*28.333*28.335*28.336*28.333
02/24/2006 14:40:00*28.336*28.335*28.336*28.335
02/24/2006 14:45:00*28.327*28.329*28.335*28.327
02/24/2006 14:50:00*28.332*28.332*28.332*28.329
02/24/2006 14:55:00*28.328*28.331*28.332*28.328
02/24/2006 15:00:00*28.335*28.335*28.335*28.331
02/24/2006 15:05:00*28.333*28.329*28.335*28.329
02/24/2006 15:10:00*28.327*28.331*28.331*28.327
02/24/2006 15:15:00*28.333*28.329*28.352*28.329
02/24/2006 15:20:00*28.331*28.325*28.331*28.325
02/24/2006 15:25:00*28.321*28.311*28.325*28.311
02/24/2006 15:30:00*28.322*28.312*28.322*28.311
02/24/2006 15:35:00*28.314*28.328*28.328*28.312
02/24/2006 15:40:00*28.325*28.318*28.328*28.318
02/24/2006 15:45:00*28.322*28.324*28.325*28.318
02/24/2006 15:50:00*28.321*28.345*28.345*28.321
02/24/2006 15:55:00*28.344*28.348*28.348*28.344
02/24/2006 16:00:00*28.347*28.346*28.348*28.346
02/24/2006 16:05:00*28.341*28.347*28.347*28.341
02/24/2006 16:10:00*28.344*28.346*28.347*28.344
02/24/2006 16:15:00*28.344*28.325*28.346*28.324
02/24/2006 16:20:00*28.327*28.321*28.327*28.321
02/24/2006 16:25:00*28.324*28.327*28.327*28.321
02/24/2006 16:30:00*28.325*28.325*28.327*28.325
02/24/2006 16:35:00*28.327*28.325*28.327*28.325
02/24/2006 16:40:00*28.327*28.327*28.327*28.325
02/24/2006 16:45:00*28.331*28.344*28.344*28.327
02/24/2006 16:50:00*28.347*28.346*28.347*28.344
02/24/2006 16:55:00*28.349*28.344*28.349*28.344
02/24/2006 17:00:00*28.347*28.341*28.347*28.341
