02/15/2006 17:05:00*28.385*28.384*28.386*28.383
02/15/2006 17:10:00*28.383*28.378*28.384*28.378
02/15/2006 17:15:00*28.383*28.383*28.389*28.378
02/15/2006 17:20:00*28.383*28.38*28.408*28.38
02/15/2006 17:25:00*28.38*28.377*28.38*28.377
02/15/2006 17:30:00*28.377*28.385*28.411*28.377
02/15/2006 17:35:00*28.386*28.387*28.387*28.381
02/15/2006 17:40:00*28.387*28.38*28.387*28.38
02/15/2006 17:45:00*28.383*28.381*28.408*28.378
02/15/2006 17:50:00*28.384*28.384*28.385*28.381
02/15/2006 17:55:00*28.385*28.384*28.389*28.384
02/15/2006 18:00:00*28.384*28.385*28.385*28.384
02/15/2006 18:05:00*28.385*28.385*28.409*28.385
02/15/2006 18:10:00*28.382*28.385*28.385*28.381
02/15/2006 18:15:00*28.385*28.389*28.389*28.385
02/15/2006 18:20:00*28.389*28.386*28.389*28.384
02/15/2006 18:25:00*28.383*28.385*28.386*28.383
02/15/2006 18:30:00*28.385*28.385*28.386*28.385
02/15/2006 18:35:00*28.384*28.385*28.387*28.384
02/15/2006 18:40:00*28.385*28.385*28.385*28.385
02/15/2006 18:45:00*28.385*28.384*28.389*28.381
02/15/2006 18:50:00*28.384*28.386*28.386*28.384
02/15/2006 18:55:00*28.385*28.385*28.386*28.385
02/15/2006 19:00:00*28.385*28.385*28.385*28.385
02/15/2006 19:05:00*28.386*28.385*28.386*28.385
02/15/2006 19:10:00*28.385*28.386*28.386*28.385
02/15/2006 19:15:00*28.39*28.385*28.391*28.385
02/15/2006 19:20:00*28.385*28.385*28.385*28.385
02/15/2006 19:25:00*28.382*28.385*28.392*28.382
02/15/2006 19:30:00*28.385*28.382*28.385*28.382
02/15/2006 19:35:00*28.38*28.385*28.385*28.38
02/15/2006 19:40:00*28.385*28.385*28.385*28.384
02/15/2006 19:45:00*28.384*28.3815*28.386*28.3815
02/15/2006 19:50:00*28.385*28.385*28.385*28.3815
02/15/2006 19:55:00*28.384*28.385*28.387*28.384
02/15/2006 20:00:00*28.384*28.385*28.385*28.384
02/15/2006 20:05:00*28.386*28.385*28.386*28.385
02/15/2006 20:10:00*28.385*28.384*28.385*28.384
02/15/2006 20:15:00*28.385*28.385*28.387*28.382
02/15/2006 20:20:00*28.385*28.384*28.387*28.384
02/15/2006 20:25:00*28.385*28.39*28.39*28.38
02/15/2006 20:30:00*28.39*28.385*28.39*28.385
02/15/2006 20:35:00*28.385*28.385*28.385*28.384
02/15/2006 20:40:00*28.385*28.385*28.386*28.385
02/15/2006 20:45:00*28.385*28.382*28.385*28.382
02/15/2006 20:50:00*28.382*28.385*28.386*28.382
02/15/2006 20:55:00*28.384*28.386*28.386*28.384
02/15/2006 21:00:00*28.386*28.385*28.386*28.385
02/15/2006 21:05:00*28.385*28.386*28.386*28.385
02/15/2006 21:10:00*28.386*28.386*28.386*28.386
02/15/2006 21:15:00*28.385*28.385*28.387*28.3815
02/15/2006 21:20:00*28.385*28.39*28.39*28.385
02/15/2006 21:25:00*28.385*28.389*28.39*28.385
02/15/2006 21:30:00*28.389*28.385*28.392*28.385
02/15/2006 21:35:00*28.384*28.386*28.386*28.384
02/15/2006 21:40:00*28.386*28.386*28.386*28.384
02/15/2006 21:45:00*28.387*28.3875*28.388*28.384
02/15/2006 21:50:00*28.3875*28.391*28.391*28.3875
02/15/2006 21:55:00*28.388*28.385*28.391*28.385
02/15/2006 22:00:00*28.385*28.385*28.385*28.385
02/15/2006 22:05:00*28.385*28.39*28.39*28.384
02/15/2006 22:10:00*28.39*28.386*28.392*28.386
02/15/2006 22:15:00*28.38*28.382*28.386*28.38
02/15/2006 22:20:00*28.382*28.384*28.384*28.382
02/15/2006 22:25:00*28.384*28.384*28.385*28.384
02/15/2006 22:30:00*28.384*28.385*28.385*28.384
02/15/2006 22:35:00*28.379*28.387*28.388*28.379
02/15/2006 22:40:00*28.387*28.379*28.387*28.379
02/15/2006 22:45:00*28.384*28.385*28.387*28.379
02/15/2006 22:50:00*28.385*28.385*28.385*28.384
02/15/2006 22:55:00*28.385*28.384*28.385*28.384
02/15/2006 23:00:00*28.384*28.384*28.385*28.384
02/15/2006 23:05:00*28.384*28.385*28.385*28.384
02/15/2006 23:10:00*28.385*28.385*28.385*28.384
02/15/2006 23:15:00*28.386*28.385*28.387*28.3815
02/15/2006 23:20:00*28.385*28.385*28.386*28.385
02/15/2006 23:25:00*28.387*28.384*28.387*28.384
02/15/2006 23:30:00*28.384*28.385*28.391*28.384
02/15/2006 23:35:00*28.388*28.388*28.388*28.385
02/15/2006 23:40:00*28.388*28.387*28.388*28.385
02/15/2006 23:45:00*28.385*28.385*28.3885*28.385
02/15/2006 23:50:00*28.385*28.385*28.385*28.385
02/15/2006 23:55:00*28.384*28.392*28.392*28.384
02/16/2006 00:00:00*28.392*28.385*28.392*28.384
02/16/2006 00:05:00*28.383*28.384*28.39*28.383
02/16/2006 00:10:00*28.384*28.385*28.385*28.384
02/16/2006 00:15:00*28.385*28.385*28.3885*28.384
02/16/2006 00:20:00*28.385*28.385*28.385*28.385
02/16/2006 00:25:00*28.387*28.386*28.387*28.384
02/16/2006 00:30:00*28.384*28.386*28.386*28.384
02/16/2006 00:35:00*28.385*28.385*28.386*28.36
02/16/2006 00:40:00*28.385*28.387*28.387*28.385
02/16/2006 00:45:00*28.39*28.3815*28.391*28.3815
02/16/2006 00:50:00*28.385*28.38*28.385*28.38
02/16/2006 00:55:00*28.387*28.385*28.387*28.38
02/16/2006 01:00:00*28.384*28.384*28.385*28.384
02/16/2006 01:05:00*28.386*28.385*28.386*28.384
02/16/2006 01:10:00*28.385*28.386*28.386*28.38
02/16/2006 01:15:00*28.385*28.385*28.386*28.382
02/16/2006 01:20:00*28.385*28.387*28.387*28.385
02/16/2006 01:25:00*28.388*28.386*28.388*28.384
02/16/2006 01:30:00*28.383*28.386*28.386*28.383
02/16/2006 01:35:00*28.387*28.386*28.387*28.385
02/16/2006 01:40:00*28.386*28.384*28.387*28.384
02/16/2006 01:45:00*28.381*28.3885*28.3885*28.381
02/16/2006 01:50:00*28.385*28.3925*28.3925*28.385
02/16/2006 01:55:00*28.38*28.383*28.3925*28.38
02/16/2006 02:00:00*28.382*28.385*28.391*28.382
02/16/2006 02:05:00*28.386*28.3855*28.39*28.385
02/16/2006 02:10:00*28.3855*28.39*28.3905*28.384
02/16/2006 02:15:00*28.384*28.389*28.39*28.384
02/16/2006 02:20:00*28.389*28.389*28.389*28.389
02/16/2006 02:25:00*28.386*28.39*28.39*28.386
02/16/2006 02:30:00*28.392*28.389*28.392*28.389
02/16/2006 02:35:00*28.391*28.3895*28.392*28.386
02/16/2006 02:40:00*28.3895*28.3825*28.3895*28.3825
02/16/2006 02:45:00*28.3855*28.3875*28.3885*28.3825
02/16/2006 02:50:00*28.3875*28.374*28.3905*28.343
02/16/2006 02:55:00*28.359*28.36*28.374*28.359
02/16/2006 03:00:00*28.357*28.348*28.362*28.33
02/16/2006 03:05:00*28.346*28.35*28.352*28.346
02/16/2006 03:10:00*28.35*28.3455*28.3515*28.344
02/16/2006 03:15:00*28.345*28.3175*28.35*28.298
02/16/2006 03:20:00*28.315*28.2935*28.319*28.28
02/16/2006 03:25:00*28.297*28.2935*28.298*28.2875
02/16/2006 03:30:00*28.295*28.2925*28.296*28.285
02/16/2006 03:35:00*28.295*28.2935*28.297*28.2895
02/16/2006 03:40:00*28.297*28.3*28.3075*28.293
02/16/2006 03:45:00*28.305*28.2985*28.3075*28.297
02/16/2006 03:50:00*28.2975*28.3025*28.3055*28.2975
02/16/2006 03:55:00*28.302*28.306*28.306*28.299
02/16/2006 04:00:00*28.303*28.293*28.306*28.289
02/16/2006 04:05:00*28.295*28.2945*28.298*28.26
02/16/2006 04:10:00*28.293*28.2995*28.303*28.2895
02/16/2006 04:15:00*28.299*28.297*28.3055*28.2965
02/16/2006 04:20:00*28.299*28.3075*28.3075*28.283
02/16/2006 04:25:00*28.305*28.3265*28.3335*28.305
02/16/2006 04:30:00*28.326*28.3235*28.33*28.3225
02/16/2006 04:35:00*28.323*28.3245*28.3255*28.3195
02/16/2006 04:40:00*28.3245*28.3235*28.328*28.32
02/16/2006 04:45:00*28.318*28.3145*28.3245*28.29
02/16/2006 04:50:00*28.322*28.318*28.3225*28.3145
02/16/2006 04:55:00*28.324*28.3225*28.3255*28.318
02/16/2006 05:00:00*28.319*28.325*28.3255*28.319
02/16/2006 05:05:00*28.325*28.327*28.327*28.3225
02/16/2006 05:10:00*28.327*28.323*28.327*28.323
02/16/2006 05:15:00*28.32*28.3225*28.326*28.32
02/16/2006 05:20:00*28.32*28.3225*28.328*28.32
02/16/2006 05:25:00*28.324*28.3145*28.324*28.3105
02/16/2006 05:30:00*28.3185*28.318*28.321*28.3145
02/16/2006 05:35:00*28.321*28.3165*28.321*28.3145
02/16/2006 05:40:00*28.317*28.314*28.3175*28.314
02/16/2006 05:45:00*28.317*28.315*28.324*28.314
02/16/2006 05:50:00*28.32*28.3265*28.3265*28.3145
02/16/2006 05:55:00*28.328*28.3275*28.328*28.324
02/16/2006 06:00:00*28.33*28.33*28.3375*28.313
02/16/2006 06:05:00*28.328*28.3275*28.33*28.3245
02/16/2006 06:10:00*28.325*28.327*28.33*28.325
02/16/2006 06:15:00*28.324*28.3255*28.327*28.319
02/16/2006 06:20:00*28.325*28.3175*28.3255*28.29
02/16/2006 06:25:00*28.32*28.32*28.3275*28.315
02/16/2006 06:30:00*28.3195*28.3275*28.3275*28.3195
02/16/2006 06:35:00*28.331*28.329*28.331*28.3255
02/16/2006 06:40:00*28.33*28.329*28.331*28.329
02/16/2006 06:45:00*28.328*28.322*28.33*28.322
02/16/2006 06:50:00*28.327*28.333*28.3355*28.308
02/16/2006 06:55:00*28.332*28.3335*28.3405*28.332
02/16/2006 07:00:00*28.335*28.3365*28.3405*28.3335
02/16/2006 07:05:00*28.34*28.347*28.347*28.332
02/16/2006 07:10:00*28.342*28.3475*28.35*28.34
02/16/2006 07:15:00*28.348*28.3475*28.354*28.345
02/16/2006 07:20:00*28.344*28.3455*28.351*28.342
02/16/2006 07:25:00*28.344*28.345*28.3475*28.34
02/16/2006 07:30:00*28.3455*28.333*28.3455*28.333
02/16/2006 07:35:00*28.341*28.325*28.341*28.29
02/16/2006 07:40:00*28.315*28.317*28.325*28.31
02/16/2006 07:45:00*28.318*28.3145*28.3185*28.3145
02/16/2006 07:50:00*28.3145*28.3115*28.319*28.3115
02/16/2006 07:55:00*28.315*28.3545*28.37*28.31
02/16/2006 08:00:00*28.35*28.3495*28.359*28.3495
02/16/2006 08:05:00*28.344*28.344*28.353*28.321
02/16/2006 08:10:00*28.348*28.3495*28.3525*28.344
02/16/2006 08:15:00*28.352*28.36*28.363*28.3475
02/16/2006 08:20:00*28.3525*28.3625*28.363*28.3525
02/16/2006 08:25:00*28.36*28.363*28.363*28.35
02/16/2006 08:30:00*28.362*28.3625*28.363*28.3575
02/16/2006 08:35:00*28.366*28.355*28.366*28.355
02/16/2006 08:40:00*28.365*28.3695*28.37*28.343
02/16/2006 08:45:00*28.368*28.3605*28.37*28.318
02/16/2006 08:50:00*28.3595*28.3575*28.3605*28.3545
02/16/2006 08:55:00*28.36*28.361*28.3655*28.338
02/16/2006 09:00:00*28.3575*28.3675*28.37*28.323
02/16/2006 09:05:00*28.368*28.3675*28.371*28.349
02/16/2006 09:10:00*28.365*28.36*28.3675*28.36
02/16/2006 09:15:00*28.361*28.3625*28.3625*28.359
02/16/2006 09:20:00*28.3625*28.3515*28.3655*28.3485
02/16/2006 09:25:00*28.361*28.354*28.361*28.3515
02/16/2006 09:30:00*28.354*28.3575*28.3605*28.354
02/16/2006 09:35:00*28.352*28.35*28.3575*28.35
02/16/2006 09:40:00*28.35*28.3595*28.3625*28.35
02/16/2006 09:45:00*28.365*28.3685*28.371*28.3575
02/16/2006 09:50:00*28.364*28.3575*28.3685*28.3575
02/16/2006 09:55:00*28.355*28.3565*28.3645*28.355
02/16/2006 10:00:00*28.36*28.359*28.361*28.3565
02/16/2006 10:05:00*28.358*28.349*28.36*28.349
02/16/2006 10:10:00*28.348*28.3515*28.3525*28.348
02/16/2006 10:15:00*28.358*28.3525*28.358*28.3515
02/16/2006 10:20:00*28.355*28.354*28.3575*28.3495
02/16/2006 10:25:00*28.351*28.355*28.355*28.351
02/16/2006 10:30:00*28.355*28.3605*28.3605*28.353
02/16/2006 10:35:00*28.363*28.365*28.366*28.3595
02/16/2006 10:40:00*28.363*28.365*28.365*28.3625
02/16/2006 10:45:00*28.367*28.3655*28.367*28.362
02/16/2006 10:50:00*28.365*28.37*28.3775*28.353
02/16/2006 10:55:00*28.369*28.3595*28.375*28.3595
02/16/2006 11:00:00*28.358*28.371*28.371*28.33
02/16/2006 11:05:00*28.368*28.3655*28.371*28.355
02/16/2006 11:10:00*28.365*28.3675*28.3675*28.365
02/16/2006 11:15:00*28.367*28.3725*28.3755*28.367
02/16/2006 11:20:00*28.375*28.371*28.377*28.365
02/16/2006 11:25:00*28.373*28.38*28.38*28.371
02/16/2006 11:30:00*28.372*28.374*28.38*28.372
02/16/2006 11:35:00*28.378*28.371*28.378*28.3695
02/16/2006 11:40:00*28.371*28.3635*28.372*28.3635
02/16/2006 11:45:00*28.366*28.367*28.37*28.3635
02/16/2006 11:50:00*28.367*28.371*28.371*28.3665
02/16/2006 11:55:00*28.367*28.369*28.371*28.3665
02/16/2006 12:00:00*28.369*28.368*28.369*28.368
02/16/2006 12:05:00*28.368*28.369*28.369*28.368
02/16/2006 12:10:00*28.368*28.371*28.371*28.368
02/16/2006 12:15:00*28.371*28.368*28.371*28.364
02/16/2006 12:20:00*28.368*28.37*28.37*28.366
02/16/2006 12:25:00*28.367*28.365*28.371*28.365
02/16/2006 12:30:00*28.367*28.363*28.367*28.363
02/16/2006 12:35:00*28.365*28.367*28.367*28.363
02/16/2006 12:40:00*28.367*28.368*28.368*28.367
02/16/2006 12:45:00*28.367*28.368*28.372*28.364
02/16/2006 12:50:00*28.368*28.368*28.372*28.368
02/16/2006 12:55:00*28.372*28.371*28.372*28.367
02/16/2006 13:00:00*28.371*28.372*28.372*28.367
02/16/2006 13:05:00*28.368*28.369*28.372*28.368
02/16/2006 13:10:00*28.369*28.371*28.371*28.366
02/16/2006 13:15:00*28.367*28.368*28.373*28.364
02/16/2006 13:20:00*28.367*28.366*28.372*28.366
02/16/2006 13:25:00*28.372*28.367*28.372*28.366
02/16/2006 13:30:00*28.367*28.366*28.367*28.366
02/16/2006 13:35:00*28.366*28.371*28.371*28.366
02/16/2006 13:40:00*28.371*28.37*28.371*28.37
02/16/2006 13:45:00*28.368*28.374*28.374*28.367
02/16/2006 13:50:00*28.37*28.371*28.374*28.37
02/16/2006 13:55:00*28.371*28.371*28.371*28.368
02/16/2006 14:00:00*28.371*28.369*28.371*28.369
02/16/2006 14:05:00*28.369*28.371*28.371*28.367
02/16/2006 14:10:00*28.371*28.369*28.371*28.365
02/16/2006 14:15:00*28.371*28.37*28.371*28.366
02/16/2006 14:20:00*28.37*28.365*28.37*28.365
02/16/2006 14:25:00*28.368*28.369*28.369*28.365
02/16/2006 14:30:00*28.37*28.371*28.373*28.368
02/16/2006 14:35:00*28.369*28.366*28.374*28.365
02/16/2006 14:40:00*28.366*28.364*28.366*28.364
02/16/2006 14:45:00*28.366*28.365*28.367*28.364
02/16/2006 14:50:00*28.365*28.366*28.366*28.365
02/16/2006 14:55:00*28.365*28.366*28.366*28.365
02/16/2006 15:00:00*28.366*28.368*28.368*28.366
02/16/2006 15:05:00*28.365*28.365*28.368*28.365
02/16/2006 15:10:00*28.365*28.364*28.366*28.364
02/16/2006 15:15:00*28.364*28.365*28.366*28.359
02/16/2006 15:20:00*28.365*28.36*28.365*28.356
02/16/2006 15:25:00*28.36*28.361*28.361*28.36
02/16/2006 15:30:00*28.361*28.354*28.361*28.354
02/16/2006 15:35:00*28.361*28.358*28.361*28.353
02/16/2006 15:40:00*28.358*28.361*28.365*28.358
02/16/2006 15:45:00*28.36*28.359*28.361*28.356
02/16/2006 15:50:00*28.359*28.365*28.365*28.359
02/16/2006 15:55:00*28.356*28.355*28.366*28.355
02/16/2006 16:00:00*28.358*28.358*28.358*28.355
02/16/2006 16:05:00*28.36*28.363*28.363*28.358
02/16/2006 16:10:00*28.363*28.361*28.365*28.361
02/16/2006 16:15:00*28.368*28.362*28.368*28.359
02/16/2006 16:20:00*28.362*28.362*28.362*28.362
02/16/2006 16:25:00*28.355*28.361*28.365*28.355
02/16/2006 16:30:00*28.362*28.36*28.362*28.357
02/16/2006 16:35:00*28.366*28.354*28.366*28.354
02/16/2006 16:40:00*28.354*28.365*28.365*28.354
02/16/2006 16:45:00*28.358*28.365*28.368*28.358
02/16/2006 16:50:00*28.365*28.365*28.367*28.365
02/16/2006 16:55:00*28.367*28.359*28.367*28.359
02/16/2006 17:00:00*28.365*28.366*28.366*28.359
