02/12/2006 17:05:00*28.293*28.352*28.352*28.293
02/12/2006 17:10:00*28.352*28.349*28.352*28.349
02/12/2006 17:15:00*28.352*28.35*28.352*28.347
02/12/2006 17:20:00*28.35*28.349*28.35*28.349
02/12/2006 17:25:00*28.351*28.352*28.352*28.349
02/12/2006 17:30:00*28.352*28.349*28.352*28.349
02/12/2006 17:35:00*28.349*28.349*28.354*28.349
02/12/2006 17:40:00*28.349*28.349*28.352*28.349
02/12/2006 17:45:00*28.351*28.353*28.353*28.349
02/12/2006 17:50:00*28.35*28.349*28.353*28.349
02/12/2006 17:55:00*28.352*28.349*28.352*28.349
02/12/2006 18:00:00*28.349*28.351*28.351*28.349
02/12/2006 18:05:00*28.349*28.351*28.352*28.349
02/12/2006 18:10:00*28.351*28.351*28.352*28.351
02/12/2006 18:15:00*28.352*28.35*28.352*28.347
02/12/2006 18:20:00*28.35*28.352*28.352*28.32
02/12/2006 18:25:00*28.351*28.321*28.352*28.321
02/12/2006 18:30:00*28.321*28.352*28.352*28.321
02/12/2006 18:35:00*28.352*28.352*28.352*28.352
02/12/2006 18:40:00*28.352*28.353*28.353*28.352
02/12/2006 18:45:00*28.351*28.355*28.355*28.351
02/12/2006 18:50:00*28.355*28.349*28.355*28.349
02/12/2006 18:55:00*28.352*28.352*28.352*28.349
02/12/2006 19:00:00*28.352*28.349*28.352*28.349
02/12/2006 19:05:00*28.349*28.349*28.351*28.349
02/12/2006 19:10:00*28.349*28.353*28.353*28.349
02/12/2006 19:15:00*28.35*28.353*28.353*28.35
02/12/2006 19:20:00*28.353*28.352*28.353*28.352
02/12/2006 19:25:00*28.349*28.352*28.352*28.349
02/12/2006 19:30:00*28.352*28.353*28.353*28.352
02/12/2006 19:35:00*28.351*28.351*28.353*28.351
02/12/2006 19:40:00*28.351*28.349*28.351*28.349
02/12/2006 19:45:00*28.351*28.352*28.354*28.349
02/12/2006 19:50:00*28.355*28.351*28.355*28.351
02/12/2006 19:55:00*28.351*28.351*28.351*28.351
02/12/2006 20:00:00*28.354*28.353*28.354*28.351
02/12/2006 20:05:00*28.353*28.349*28.353*28.349
02/12/2006 20:10:00*28.349*28.357*28.357*28.349
02/12/2006 20:15:00*28.349*28.351*28.357*28.349
02/12/2006 20:20:00*28.351*28.354*28.354*28.351
02/12/2006 20:25:00*28.351*28.352*28.354*28.351
02/12/2006 20:30:00*28.352*28.349*28.352*28.349
02/12/2006 20:35:00*28.351*28.352*28.352*28.349
02/12/2006 20:40:00*28.352*28.353*28.353*28.352
02/12/2006 20:45:00*28.354*28.347*28.354*28.347
02/12/2006 20:50:00*28.347*28.354*28.354*28.347
02/12/2006 20:55:00*28.346*28.354*28.354*28.346
02/12/2006 21:00:00*28.354*28.351*28.354*28.351
02/12/2006 21:05:00*28.355*28.353*28.355*28.321
02/12/2006 21:10:00*28.353*28.353*28.353*28.352
02/12/2006 21:15:00*28.352*28.353*28.353*28.352
02/12/2006 21:20:00*28.353*28.354*28.354*28.353
02/12/2006 21:25:00*28.352*28.351*28.354*28.351
02/12/2006 21:30:00*28.351*28.351*28.351*28.351
02/12/2006 21:35:00*28.352*28.351*28.352*28.351
02/12/2006 21:40:00*28.351*28.351*28.355*28.351
02/12/2006 21:45:00*28.355*28.347*28.357*28.347
02/12/2006 21:50:00*28.347*28.359*28.363*28.347
02/12/2006 21:55:00*28.352*28.35*28.359*28.348
02/12/2006 22:00:00*28.35*28.347*28.351*28.347
02/12/2006 22:05:00*28.351*28.35*28.351*28.347
02/12/2006 22:10:00*28.35*28.35*28.353*28.35
02/12/2006 22:15:00*28.352*28.353*28.355*28.35
02/12/2006 22:20:00*28.353*28.353*28.353*28.353
02/12/2006 22:25:00*28.349*28.352*28.354*28.349
02/12/2006 22:30:00*28.352*28.351*28.352*28.35
02/12/2006 22:35:00*28.351*28.349*28.352*28.349
02/12/2006 22:40:00*28.351*28.351*28.351*28.349
02/12/2006 22:45:00*28.353*28.349*28.353*28.349
02/12/2006 22:50:00*28.351*28.351*28.351*28.349
02/12/2006 22:55:00*28.352*28.349*28.352*28.349
02/12/2006 23:00:00*28.351*28.354*28.354*28.349
02/12/2006 23:05:00*28.35*28.351*28.354*28.35
02/12/2006 23:10:00*28.351*28.352*28.352*28.351
02/12/2006 23:15:00*28.351*28.35*28.352*28.35
02/12/2006 23:20:00*28.35*28.352*28.352*28.35
02/12/2006 23:25:00*28.351*28.352*28.352*28.351
02/12/2006 23:30:00*28.352*28.349*28.352*28.349
02/12/2006 23:35:00*28.351*28.321*28.351*28.317
02/12/2006 23:40:00*28.321*28.349*28.352*28.321
02/12/2006 23:45:00*28.346*28.351*28.351*28.346
02/12/2006 23:50:00*28.352*28.352*28.352*28.351
02/12/2006 23:55:00*28.349*28.322*28.354*28.322
02/13/2006 00:00:00*28.351*28.351*28.351*28.322
02/13/2006 00:05:00*28.326*28.35*28.352*28.326
02/13/2006 00:10:00*28.353*28.351*28.353*28.35
02/13/2006 00:15:00*28.353*28.347*28.353*28.347
02/13/2006 00:20:00*28.354*28.354*28.354*28.347
02/13/2006 00:25:00*28.347*28.352*28.354*28.347
02/13/2006 00:30:00*28.357*28.352*28.357*28.352
02/13/2006 00:35:00*28.351*28.349*28.352*28.323
02/13/2006 00:40:00*28.352*28.351*28.352*28.349
02/13/2006 00:45:00*28.352*28.353*28.353*28.351
02/13/2006 00:50:00*28.351*28.353*28.353*28.351
02/13/2006 00:55:00*28.351*28.315*28.353*28.315
02/13/2006 01:00:00*28.353*28.318*28.353*28.315
02/13/2006 01:05:00*28.349*28.359*28.359*28.318
02/13/2006 01:10:00*28.354*28.353*28.359*28.353
02/13/2006 01:15:00*28.351*28.35*28.353*28.347
02/13/2006 01:20:00*28.353*28.352*28.353*28.35
02/13/2006 01:25:00*28.352*28.354*28.354*28.352
02/13/2006 01:30:00*28.354*28.344*28.354*28.344
02/13/2006 01:35:00*28.351*28.349*28.351*28.344
02/13/2006 01:40:00*28.351*28.348*28.351*28.348
02/13/2006 01:45:00*28.354*28.365*28.365*28.34
02/13/2006 01:50:00*28.365*28.355*28.365*28.355
02/13/2006 01:55:00*28.347*28.334*28.355*28.325
02/13/2006 02:00:00*28.352*28.375*28.375*28.323
02/13/2006 02:05:00*28.336*28.345*28.375*28.32
02/13/2006 02:10:00*28.345*28.3445*28.345*28.3445
02/13/2006 02:15:00*28.343*28.34*28.355*28.34
02/13/2006 02:20:00*28.3655*28.3635*28.37*28.33
02/13/2006 02:25:00*28.364*28.372*28.375*28.3635
02/13/2006 02:30:00*28.371*28.348*28.373*28.322
02/13/2006 02:35:00*28.349*28.342*28.366*28.342
02/13/2006 02:40:00*28.351*28.349*28.351*28.342
02/13/2006 02:45:00*28.351*28.353*28.3545*28.3425
02/13/2006 02:50:00*28.3545*28.345*28.361*28.345
02/13/2006 02:55:00*28.3425*28.3375*28.349*28.295
02/13/2006 03:00:00*28.334*28.337*28.34*28.31
02/13/2006 03:05:00*28.341*28.329*28.341*28.329
02/13/2006 03:10:00*28.325*28.3325*28.335*28.311
02/13/2006 03:15:00*28.334*28.3305*28.334*28.32
02/13/2006 03:20:00*28.33*28.324*28.3335*28.324
02/13/2006 03:25:00*28.301*28.3285*28.3415*28.301
02/13/2006 03:30:00*28.3285*28.346*28.346*28.3285
02/13/2006 03:35:00*28.337*28.347*28.347*28.337
02/13/2006 03:40:00*28.346*28.3475*28.3475*28.346
02/13/2006 03:45:00*28.343*28.3475*28.349*28.343
02/13/2006 03:50:00*28.33*28.3395*28.3475*28.33
02/13/2006 03:55:00*28.332*28.347*28.351*28.332
02/13/2006 04:00:00*28.346*28.348*28.349*28.346
02/13/2006 04:05:00*28.346*28.356*28.356*28.328
02/13/2006 04:10:00*28.354*28.355*28.356*28.354
02/13/2006 04:15:00*28.355*28.355*28.355*28.35
02/13/2006 04:20:00*28.354*28.359*28.359*28.354
02/13/2006 04:25:00*28.354*28.3875*28.3875*28.34
02/13/2006 04:30:00*28.385*28.38*28.3875*28.38
02/13/2006 04:35:00*28.3835*28.4085*28.4175*28.38
02/13/2006 04:40:00*28.4085*28.3765*28.418*28.365
02/13/2006 04:45:00*28.385*28.3765*28.385*28.3765
02/13/2006 04:50:00*28.3755*28.371*28.3825*28.344
02/13/2006 04:55:00*28.372*28.38*28.3825*28.3645
02/13/2006 05:00:00*28.3605*28.3475*28.38*28.3475
02/13/2006 05:05:00*28.35*28.355*28.365*28.3475
02/13/2006 05:10:00*28.3635*28.3675*28.3695*28.355
02/13/2006 05:15:00*28.37*28.3695*28.373*28.3675
02/13/2006 05:20:00*28.3695*28.363*28.372*28.362
02/13/2006 05:25:00*28.362*28.3635*28.3725*28.362
02/13/2006 05:30:00*28.368*28.368*28.368*28.3635
02/13/2006 05:35:00*28.367*28.3765*28.3765*28.3615
02/13/2006 05:40:00*28.3765*28.375*28.381*28.355
02/13/2006 05:45:00*28.369*28.375*28.38*28.369
02/13/2006 05:50:00*28.375*28.3685*28.378*28.3685
02/13/2006 05:55:00*28.377*28.373*28.3825*28.3685
02/13/2006 06:00:00*28.373*28.374*28.3755*28.3695
02/13/2006 06:05:00*28.378*28.375*28.3825*28.368
02/13/2006 06:10:00*28.3845*28.384*28.3865*28.375
02/13/2006 06:15:00*28.383*28.3825*28.3845*28.378
02/13/2006 06:20:00*28.3845*28.3995*28.3995*28.373
02/13/2006 06:25:00*28.398*28.4165*28.4345*28.393
02/13/2006 06:30:00*28.4165*28.4115*28.42*28.4115
02/13/2006 06:35:00*28.404*28.4145*28.421*28.404
02/13/2006 06:40:00*28.4125*28.4145*28.418*28.4075
02/13/2006 06:45:00*28.4145*28.414*28.4145*28.414
02/13/2006 06:50:00*28.4155*28.414*28.4195*28.411
02/13/2006 06:55:00*28.421*28.42*28.4225*28.414
02/13/2006 07:00:00*28.4225*28.4425*28.4425*28.402
02/13/2006 07:05:00*28.44*28.4345*28.4425*28.409
02/13/2006 07:10:00*28.4375*28.4395*28.4415*28.408
02/13/2006 07:15:00*28.423*28.425*28.4395*28.4195
02/13/2006 07:20:00*28.4205*28.4065*28.425*28.4065
02/13/2006 07:25:00*28.423*28.4145*28.427*28.385
02/13/2006 07:30:00*28.413*28.4125*28.4175*28.411
02/13/2006 07:35:00*28.41*28.4275*28.4295*28.41
02/13/2006 07:40:00*28.4265*28.414*28.4335*28.414
02/13/2006 07:45:00*28.415*28.4245*28.4245*28.414
02/13/2006 07:50:00*28.421*28.4175*28.4245*28.4165
02/13/2006 07:55:00*28.42*28.417*28.42*28.417
02/13/2006 08:00:00*28.417*28.4165*28.4175*28.409
02/13/2006 08:05:00*28.418*28.4225*28.43*28.413
02/13/2006 08:10:00*28.4215*28.424*28.433*28.4095
02/13/2006 08:15:00*28.427*28.429*28.429*28.421
02/13/2006 08:20:00*28.4155*28.4195*28.429*28.4155
02/13/2006 08:25:00*28.427*28.41*28.427*28.41
02/13/2006 08:30:00*28.403*28.42*28.4235*28.403
02/13/2006 08:35:00*28.41*28.418*28.4225*28.403
02/13/2006 08:40:00*28.419*28.4175*28.419*28.411
02/13/2006 08:45:00*28.409*28.4135*28.4285*28.4005
02/13/2006 08:50:00*28.4145*28.415*28.4175*28.4115
02/13/2006 08:55:00*28.408*28.418*28.4225*28.408
02/13/2006 09:00:00*28.409*28.4245*28.428*28.409
02/13/2006 09:05:00*28.423*28.416*28.4285*28.416
02/13/2006 09:10:00*28.4245*28.4225*28.428*28.416
02/13/2006 09:15:00*28.421*28.4255*28.4255*28.412
02/13/2006 09:20:00*28.4255*28.4245*28.4255*28.404
02/13/2006 09:25:00*28.413*28.4155*28.4265*28.413
02/13/2006 09:30:00*28.4265*28.4305*28.4395*28.4
02/13/2006 09:35:00*28.431*28.4615*28.4625*28.408
02/13/2006 09:40:00*28.4605*28.4565*28.4615*28.443
02/13/2006 09:45:00*28.452*28.458*28.4615*28.451
02/13/2006 09:50:00*28.443*28.477*28.484*28.443
02/13/2006 09:55:00*28.476*28.473*28.48*28.4685
02/13/2006 10:00:00*28.4705*28.483*28.483*28.4655
02/13/2006 10:05:00*28.4855*28.5055*28.5055*28.465
02/13/2006 10:10:00*28.478*28.5*28.5175*28.478
02/13/2006 10:15:00*28.5*28.4875*28.5075*28.483
02/13/2006 10:20:00*28.493*28.4875*28.493*28.4875
02/13/2006 10:25:00*28.485*28.4965*28.5055*28.485
02/13/2006 10:30:00*28.4965*28.5125*28.5125*28.4965
02/13/2006 10:35:00*28.5125*28.508*28.5215*28.5075
02/13/2006 10:40:00*28.504*28.4895*28.5105*28.4875
02/13/2006 10:45:00*28.486*28.49*28.495*28.4855
02/13/2006 10:50:00*28.493*28.484*28.493*28.484
02/13/2006 10:55:00*28.484*28.4915*28.4945*28.472
02/13/2006 11:00:00*28.4925*28.4925*28.499*28.484
02/13/2006 11:05:00*28.492*28.487*28.4925*28.458
02/13/2006 11:10:00*28.4965*28.5125*28.5135*28.482
02/13/2006 11:15:00*28.513*28.525*28.5255*28.498
02/13/2006 11:20:00*28.516*28.518*28.526*28.5085
02/13/2006 11:25:00*28.516*28.51*28.531*28.51
02/13/2006 11:30:00*28.5135*28.5125*28.5155*28.51
02/13/2006 11:35:00*28.5125*28.5175*28.52*28.512
02/13/2006 11:40:00*28.5145*28.52*28.524*28.5145
02/13/2006 11:45:00*28.517*28.515*28.523*28.506
02/13/2006 11:50:00*28.514*28.5135*28.515*28.512
02/13/2006 11:55:00*28.511*28.52*28.52*28.511
02/13/2006 12:00:00*28.5165*28.518*28.5235*28.514
02/13/2006 12:05:00*28.522*28.517*28.522*28.5105
02/13/2006 12:10:00*28.522*28.521*28.526*28.517
02/13/2006 12:15:00*28.521*28.524*28.528*28.521
02/13/2006 12:20:00*28.523*28.525*28.525*28.522
02/13/2006 12:25:00*28.523*28.522*28.525*28.505
02/13/2006 12:30:00*28.517*28.521*28.522*28.517
02/13/2006 12:35:00*28.523*28.505*28.523*28.505
02/13/2006 12:40:00*28.513*28.508*28.513*28.505
02/13/2006 12:45:00*28.502*28.508*28.512*28.502
02/13/2006 12:50:00*28.509*28.516*28.516*28.508
02/13/2006 12:55:00*28.511*28.506*28.516*28.506
02/13/2006 13:00:00*28.496*28.509*28.509*28.496
02/13/2006 13:05:00*28.508*28.511*28.511*28.505
02/13/2006 13:10:00*28.51*28.511*28.514*28.51
02/13/2006 13:15:00*28.511*28.514*28.515*28.51
02/13/2006 13:20:00*28.512*28.512*28.514*28.512
02/13/2006 13:25:00*28.515*28.516*28.517*28.512
02/13/2006 13:30:00*28.505*28.514*28.516*28.505
02/13/2006 13:35:00*28.515*28.515*28.516*28.514
02/13/2006 13:40:00*28.52*28.515*28.52*28.515
02/13/2006 13:45:00*28.513*28.514*28.516*28.51
02/13/2006 13:50:00*28.515*28.514*28.515*28.514
02/13/2006 13:55:00*28.516*28.517*28.517*28.514
02/13/2006 14:00:00*28.514*28.512*28.517*28.512
02/13/2006 14:05:00*28.515*28.513*28.515*28.512
02/13/2006 14:10:00*28.516*28.524*28.524*28.513
02/13/2006 14:15:00*28.517*28.508*28.524*28.504
02/13/2006 14:20:00*28.51*28.505*28.514*28.505
02/13/2006 14:25:00*28.508*28.507*28.509*28.505
02/13/2006 14:30:00*28.513*28.502*28.516*28.502
02/13/2006 14:35:00*28.506*28.504*28.507*28.502
02/13/2006 14:40:00*28.502*28.503*28.504*28.502
02/13/2006 14:45:00*28.502*28.505*28.514*28.501
02/13/2006 14:50:00*28.505*28.514*28.514*28.505
02/13/2006 14:55:00*28.513*28.51*28.514*28.505
02/13/2006 15:00:00*28.509*28.508*28.51*28.508
02/13/2006 15:05:00*28.505*28.507*28.517*28.505
02/13/2006 15:10:00*28.522*28.513*28.522*28.5
02/13/2006 15:15:00*28.515*28.512*28.515*28.509
02/13/2006 15:20:00*28.51*28.485*28.519*28.485
02/13/2006 15:25:00*28.482*28.483*28.485*28.482
02/13/2006 15:30:00*28.483*28.49*28.494*28.467
02/13/2006 15:35:00*28.458*28.49*28.4925*28.458
02/13/2006 15:40:00*28.472*28.485*28.49*28.472
02/13/2006 15:45:00*28.49*28.48*28.49*28.48
02/13/2006 15:50:00*28.466*28.473*28.48*28.466
02/13/2006 15:55:00*28.49*28.477*28.491*28.473
02/13/2006 16:00:00*28.48*28.48*28.48*28.477
02/13/2006 16:05:00*28.452*28.468*28.48*28.452
02/13/2006 16:10:00*28.472*28.47*28.49*28.451
02/13/2006 16:15:00*28.465*28.47*28.473*28.465
02/13/2006 16:20:00*28.476*28.476*28.476*28.47
02/13/2006 16:25:00*28.479*28.476*28.479*28.47
02/13/2006 16:30:00*28.476*28.462*28.476*28.462
02/13/2006 16:35:00*28.472*28.466*28.472*28.462
02/13/2006 16:40:00*28.445*28.458*28.466*28.445
02/13/2006 16:45:00*28.474*28.47*28.474*28.451
02/13/2006 16:50:00*28.468*28.47*28.47*28.468
02/13/2006 16:55:00*28.445*28.467*28.47*28.445
02/13/2006 17:00:00*28.471*28.467*28.471*28.467
