02/09/2006 17:05:00*28.34*28.336*28.34*28.336
02/09/2006 17:10:00*28.344*28.348*28.348*28.334
02/09/2006 17:15:00*28.346*28.348*28.348*28.342
02/09/2006 17:20:00*28.342*28.342*28.348*28.342
02/09/2006 17:25:00*28.342*28.339*28.347*28.339
02/09/2006 17:30:00*28.338*28.338*28.339*28.338
02/09/2006 17:35:00*28.345*28.344*28.351*28.338
02/09/2006 17:40:00*28.345*28.372*28.372*28.344
02/09/2006 17:45:00*28.358*28.36*28.372*28.358
02/09/2006 17:50:00*28.367*28.366*28.367*28.36
02/09/2006 17:55:00*28.367*28.367*28.371*28.366
02/09/2006 18:00:00*28.367*28.371*28.371*28.367
02/09/2006 18:05:00*28.364*28.36*28.371*28.36
02/09/2006 18:10:00*28.366*28.366*28.366*28.36
02/09/2006 18:15:00*28.365*28.361*28.366*28.359
02/09/2006 18:20:00*28.367*28.366*28.367*28.361
02/09/2006 18:25:00*28.359*28.35*28.366*28.342
02/09/2006 18:30:00*28.344*28.35*28.35*28.344
02/09/2006 18:35:00*28.344*28.342*28.35*28.342
02/09/2006 18:40:00*28.345*28.349*28.349*28.342
02/09/2006 18:45:00*28.343*28.349*28.349*28.343
02/09/2006 18:50:00*28.354*28.354*28.354*28.349
02/09/2006 18:55:00*28.342*28.343*28.354*28.342
02/09/2006 19:00:00*28.345*28.334*28.345*28.334
02/09/2006 19:05:00*28.349*28.343*28.349*28.334
02/09/2006 19:10:00*28.343*28.343*28.343*28.343
02/09/2006 19:15:00*28.342*28.341*28.355*28.341
02/09/2006 19:20:00*28.338*28.347*28.347*28.338
02/09/2006 19:25:00*28.342*28.342*28.347*28.342
02/09/2006 19:30:00*28.348*28.343*28.348*28.342
02/09/2006 19:35:00*28.347*28.343*28.347*28.342
02/09/2006 19:40:00*28.341*28.338*28.343*28.338
02/09/2006 19:45:00*28.341*28.344*28.344*28.338
02/09/2006 19:50:00*28.345*28.341*28.345*28.341
02/09/2006 19:55:00*28.343*28.343*28.357*28.341
02/09/2006 20:00:00*28.347*28.351*28.351*28.343
02/09/2006 20:05:00*28.344*28.344*28.351*28.344
02/09/2006 20:10:00*28.342*28.352*28.352*28.342
02/09/2006 20:15:00*28.347*28.343*28.352*28.343
02/09/2006 20:20:00*28.353*28.347*28.353*28.343
02/09/2006 20:25:00*28.343*28.344*28.347*28.343
02/09/2006 20:30:00*28.348*28.346*28.348*28.344
02/09/2006 20:35:00*28.347*28.347*28.347*28.344
02/09/2006 20:40:00*28.342*28.346*28.347*28.342
02/09/2006 20:45:00*28.341*28.35*28.35*28.341
02/09/2006 20:50:00*28.354*28.347*28.354*28.347
02/09/2006 20:55:00*28.34*28.342*28.351*28.34
02/09/2006 21:00:00*28.345*28.346*28.346*28.342
02/09/2006 21:05:00*28.345*28.352*28.353*28.345
02/09/2006 21:10:00*28.345*28.347*28.352*28.345
02/09/2006 21:15:00*28.351*28.351*28.351*28.347
02/09/2006 21:20:00*28.343*28.349*28.351*28.343
02/09/2006 21:25:00*28.342*28.353*28.353*28.342
02/09/2006 21:30:00*28.349*28.348*28.353*28.348
02/09/2006 21:35:00*28.342*28.347*28.348*28.342
02/09/2006 21:40:00*28.349*28.349*28.349*28.347
02/09/2006 21:45:00*28.344*28.346*28.354*28.344
02/09/2006 21:50:00*28.343*28.342*28.346*28.342
02/09/2006 21:55:00*28.343*28.348*28.348*28.342
02/09/2006 22:00:00*28.345*28.354*28.354*28.345
02/09/2006 22:05:00*28.349*28.348*28.354*28.341
02/09/2006 22:10:00*28.343*28.353*28.353*28.343
02/09/2006 22:15:00*28.349*28.345*28.353*28.345
02/09/2006 22:20:00*28.343*28.351*28.351*28.343
02/09/2006 22:25:00*28.345*28.352*28.352*28.343
02/09/2006 22:30:00*28.343*28.347*28.352*28.343
02/09/2006 22:35:00*28.343*28.348*28.348*28.343
02/09/2006 22:40:00*28.348*28.343*28.348*28.343
02/09/2006 22:45:00*28.346*28.348*28.348*28.34
02/09/2006 22:50:00*28.353*28.354*28.354*28.348
02/09/2006 22:55:00*28.343*28.341*28.354*28.341
02/09/2006 23:00:00*28.355*28.343*28.355*28.341
02/09/2006 23:05:00*28.356*28.35*28.356*28.343
02/09/2006 23:10:00*28.346*28.349*28.35*28.346
02/09/2006 23:15:00*28.348*28.342*28.349*28.342
02/09/2006 23:20:00*28.342*28.342*28.342*28.342
02/09/2006 23:25:00*28.349*28.348*28.353*28.342
02/09/2006 23:30:00*28.342*28.354*28.354*28.342
02/09/2006 23:35:00*28.345*28.352*28.354*28.341
02/09/2006 23:40:00*28.351*28.347*28.352*28.347
02/09/2006 23:45:00*28.352*28.345*28.352*28.339
02/09/2006 23:50:00*28.346*28.348*28.348*28.345
02/09/2006 23:55:00*28.351*28.349*28.351*28.348
02/10/2006 00:00:00*28.352*28.343*28.352*28.343
02/10/2006 00:05:00*28.34*28.343*28.347*28.34
02/10/2006 00:10:00*28.349*28.35*28.35*28.343
02/10/2006 00:15:00*28.34*28.341*28.354*28.34
02/10/2006 00:20:00*28.342*28.346*28.346*28.341
02/10/2006 00:25:00*28.344*28.341*28.346*28.339
02/10/2006 00:30:00*28.339*28.341*28.341*28.339
02/10/2006 00:35:00*28.34*28.348*28.348*28.34
02/10/2006 00:40:00*28.339*28.338*28.348*28.338
02/10/2006 00:45:00*28.345*28.343*28.354*28.338
02/10/2006 00:50:00*28.34*28.339*28.343*28.339
02/10/2006 00:55:00*28.356*28.353*28.356*28.339
02/10/2006 01:00:00*28.353*28.347*28.356*28.347
02/10/2006 01:05:00*28.339*28.349*28.365*28.327
02/10/2006 01:10:00*28.349*28.355*28.355*28.347
02/10/2006 01:15:00*28.346*28.344*28.355*28.344
02/10/2006 01:20:00*28.346*28.346*28.346*28.344
02/10/2006 01:25:00*28.348*28.348*28.348*28.346
02/10/2006 01:30:00*28.356*28.356*28.356*28.348
02/10/2006 01:35:00*28.344*28.346*28.356*28.344
02/10/2006 01:40:00*28.346*28.343*28.352*28.343
02/10/2006 01:45:00*28.344*28.342*28.347*28.34
02/10/2006 01:50:00*28.342*28.347*28.347*28.34
02/10/2006 01:55:00*28.342*28.342*28.347*28.341
02/10/2006 02:00:00*28.341*28.343*28.352*28.341
02/10/2006 02:05:00*28.343*28.341*28.351*28.328
02/10/2006 02:10:00*28.3415*28.34*28.342*28.34
02/10/2006 02:15:00*28.335*28.333*28.342*28.333
02/10/2006 02:20:00*28.337*28.342*28.3425*28.333
02/10/2006 02:25:00*28.344*28.3415*28.344*28.334
02/10/2006 02:30:00*28.341*28.342*28.342*28.341
02/10/2006 02:35:00*28.345*28.3355*28.345*28.305
02/10/2006 02:40:00*28.3355*28.345*28.37*28.331
02/10/2006 02:45:00*28.366*28.349*28.366*28.335
02/10/2006 02:50:00*28.3535*28.357*28.359*28.344
02/10/2006 02:55:00*28.353*28.3385*28.357*28.322
02/10/2006 03:00:00*28.338*28.336*28.3445*28.335
02/10/2006 03:05:00*28.337*28.3355*28.348*28.334
02/10/2006 03:10:00*28.34*28.333*28.343*28.331
02/10/2006 03:15:00*28.327*28.3325*28.3415*28.327
02/10/2006 03:20:00*28.3335*28.343*28.343*28.3325
02/10/2006 03:25:00*28.342*28.345*28.347*28.342
02/10/2006 03:30:00*28.345*28.346*28.346*28.339
02/10/2006 03:35:00*28.343*28.345*28.348*28.343
02/10/2006 03:40:00*28.342*28.34*28.348*28.338
02/10/2006 03:45:00*28.341*28.339*28.342*28.331
02/10/2006 03:50:00*28.336*28.342*28.3425*28.336
02/10/2006 03:55:00*28.337*28.359*28.359*28.337
02/10/2006 04:00:00*28.352*28.355*28.359*28.349
02/10/2006 04:05:00*28.356*28.3495*28.356*28.3495
02/10/2006 04:10:00*28.3495*28.364*28.364*28.3495
02/10/2006 04:15:00*28.358*28.356*28.364*28.356
02/10/2006 04:20:00*28.358*28.3665*28.3665*28.354
02/10/2006 04:25:00*28.355*28.358*28.3665*28.352
02/10/2006 04:30:00*28.357*28.359*28.359*28.357
02/10/2006 04:35:00*28.36*28.362*28.362*28.3515
02/10/2006 04:40:00*28.36*28.36*28.362*28.36
02/10/2006 04:45:00*28.362*28.364*28.3695*28.357
02/10/2006 04:50:00*28.364*28.3575*28.364*28.354
02/10/2006 04:55:00*28.362*28.356*28.362*28.356
02/10/2006 05:00:00*28.357*28.3575*28.363*28.356
02/10/2006 05:05:00*28.362*28.352*28.362*28.352
02/10/2006 05:10:00*28.352*28.3575*28.3715*28.352
02/10/2006 05:15:00*28.357*28.356*28.3625*28.354
02/10/2006 05:20:00*28.36*28.364*28.364*28.356
02/10/2006 05:25:00*28.359*28.359*28.364*28.359
02/10/2006 05:30:00*28.361*28.3595*28.365*28.359
02/10/2006 05:35:00*28.358*28.358*28.3595*28.357
02/10/2006 05:40:00*28.358*28.3545*28.3595*28.351
02/10/2006 05:45:00*28.356*28.356*28.358*28.354
02/10/2006 05:50:00*28.356*28.353*28.359*28.353
02/10/2006 05:55:00*28.354*28.357*28.3575*28.3515
02/10/2006 06:00:00*28.354*28.3515*28.3575*28.349
02/10/2006 06:05:00*28.347*28.347*28.3535*28.342
02/10/2006 06:10:00*28.35*28.3345*28.351*28.334
02/10/2006 06:15:00*28.335*28.332*28.3425*28.329
02/10/2006 06:20:00*28.337*28.3355*28.34*28.332
02/10/2006 06:25:00*28.338*28.3395*28.3445*28.3355
02/10/2006 06:30:00*28.34*28.3145*28.349*28.303
02/10/2006 06:35:00*28.314*28.3095*28.324*28.304
02/10/2006 06:40:00*28.314*28.312*28.3145*28.304
02/10/2006 06:45:00*28.31*28.2835*28.312*28.245
02/10/2006 06:50:00*28.285*28.2895*28.305*28.283
02/10/2006 06:55:00*28.29*28.292*28.292*28.2885
02/10/2006 07:00:00*28.29*28.289*28.292*28.289
02/10/2006 07:05:00*28.287*28.288*28.2895*28.2835
02/10/2006 07:10:00*28.287*28.2885*28.2885*28.281
02/10/2006 07:15:00*28.289*28.2855*28.2895*28.282
02/10/2006 07:20:00*28.2845*28.287*28.287*28.276
02/10/2006 07:25:00*28.281*28.245*28.2875*28.213
02/10/2006 07:30:00*28.247*28.2445*28.27*28.23
02/10/2006 07:35:00*28.242*28.254*28.254*28.233
02/10/2006 07:40:00*28.2415*28.255*28.2565*28.2415
02/10/2006 07:45:00*28.255*28.2565*28.26*28.253
02/10/2006 07:50:00*28.2565*28.252*28.2565*28.252
02/10/2006 07:55:00*28.255*28.253*28.2575*28.249
02/10/2006 08:00:00*28.255*28.2625*28.2625*28.253
02/10/2006 08:05:00*28.263*28.2705*28.273*28.248
02/10/2006 08:10:00*28.2695*28.27*28.28*28.269
02/10/2006 08:15:00*28.268*28.2605*28.2755*28.26
02/10/2006 08:20:00*28.258*28.26*28.265*28.228
02/10/2006 08:25:00*28.261*28.262*28.2685*28.26
02/10/2006 08:30:00*28.262*28.2695*28.27*28.26
02/10/2006 08:35:00*28.2705*28.2845*28.2875*28.255
02/10/2006 08:40:00*28.275*28.2745*28.2855*28.2745
02/10/2006 08:45:00*28.274*28.2805*28.283*28.2625
02/10/2006 08:50:00*28.27*28.281*28.289*28.27
02/10/2006 08:55:00*28.279*28.285*28.2855*28.279
02/10/2006 09:00:00*28.287*28.285*28.289*28.28
02/10/2006 09:05:00*28.285*28.267*28.285*28.238
02/10/2006 09:10:00*28.268*28.268*28.268*28.265
02/10/2006 09:15:00*28.271*28.2755*28.278*28.25
02/10/2006 09:20:00*28.274*28.275*28.2755*28.274
02/10/2006 09:25:00*28.268*28.2625*28.278*28.26
02/10/2006 09:30:00*28.26*28.2635*28.265*28.26
02/10/2006 09:35:00*28.264*28.27*28.27*28.26
02/10/2006 09:40:00*28.27*28.2685*28.274*28.264
02/10/2006 09:45:00*28.271*28.2735*28.2785*28.263
02/10/2006 09:50:00*28.2725*28.28*28.2825*28.2725
02/10/2006 09:55:00*28.274*28.284*28.284*28.274
02/10/2006 10:00:00*28.285*28.2805*28.295*28.2775
02/10/2006 10:05:00*28.274*28.2805*28.283*28.274
02/10/2006 10:10:00*28.272*28.285*28.288*28.272
02/10/2006 10:15:00*28.287*28.292*28.293*28.284
02/10/2006 10:20:00*28.295*28.3125*28.3125*28.275
02/10/2006 10:25:00*28.313*28.3225*28.3285*28.294
02/10/2006 10:30:00*28.3185*28.32*28.326*28.313
02/10/2006 10:35:00*28.32*28.3175*28.3225*28.315
02/10/2006 10:40:00*28.318*28.3075*28.318*28.28
02/10/2006 10:45:00*28.3075*28.3125*28.316*28.3075
02/10/2006 10:50:00*28.308*28.307*28.3125*28.307
02/10/2006 10:55:00*28.314*28.318*28.318*28.307
02/10/2006 11:00:00*28.317*28.3195*28.324*28.317
02/10/2006 11:05:00*28.321*28.3235*28.328*28.303
02/10/2006 11:10:00*28.3225*28.325*28.3255*28.293
02/10/2006 11:15:00*28.324*28.3215*28.33*28.317
02/10/2006 11:20:00*28.318*28.327*28.328*28.318
02/10/2006 11:25:00*28.326*28.3305*28.3305*28.319
02/10/2006 11:30:00*28.33*28.329*28.332*28.3285
02/10/2006 11:35:00*28.331*28.33*28.333*28.329
02/10/2006 11:40:00*28.33*28.329*28.334*28.329
02/10/2006 11:45:00*28.329*28.325*28.3305*28.322
02/10/2006 11:50:00*28.323*28.331*28.331*28.323
02/10/2006 11:55:00*28.328*28.33*28.3325*28.328
02/10/2006 12:00:00*28.3295*28.334*28.334*28.3295
02/10/2006 12:05:00*28.33*28.335*28.34*28.325
02/10/2006 12:10:00*28.335*28.332*28.335*28.332
02/10/2006 12:15:00*28.335*28.335*28.335*28.332
02/10/2006 12:20:00*28.335*28.331*28.335*28.331
02/10/2006 12:25:00*28.331*28.335*28.337*28.331
02/10/2006 12:30:00*28.33*28.336*28.336*28.33
02/10/2006 12:35:00*28.335*28.334*28.339*28.334
02/10/2006 12:40:00*28.335*28.343*28.343*28.334
02/10/2006 12:45:00*28.336*28.335*28.343*28.33
02/10/2006 12:50:00*28.336*28.335*28.341*28.33
02/10/2006 12:55:00*28.334*28.328*28.342*28.328
02/10/2006 13:00:00*28.331*28.33*28.332*28.328
02/10/2006 13:05:00*28.327*28.333*28.333*28.327
02/10/2006 13:10:00*28.333*28.33*28.333*28.328
02/10/2006 13:15:00*28.331*28.334*28.334*28.328
02/10/2006 13:20:00*28.328*28.329*28.335*28.328
02/10/2006 13:25:00*28.33*28.331*28.331*28.329
02/10/2006 13:30:00*28.331*28.33*28.331*28.328
02/10/2006 13:35:00*28.331*28.33*28.331*28.327
02/10/2006 13:40:00*28.33*28.331*28.331*28.3295
02/10/2006 13:45:00*28.33*28.334*28.334*28.329
02/10/2006 13:50:00*28.33*28.329*28.334*28.329
02/10/2006 13:55:00*28.329*28.334*28.335*28.329
02/10/2006 14:00:00*28.33*28.327*28.334*28.327
02/10/2006 14:05:00*28.33*28.331*28.338*28.327
02/10/2006 14:10:00*28.331*28.332*28.332*28.33
02/10/2006 14:15:00*28.331*28.333*28.336*28.328
02/10/2006 14:20:00*28.331*28.331*28.333*28.331
02/10/2006 14:25:00*28.334*28.334*28.334*28.329
02/10/2006 14:30:00*28.329*28.326*28.334*28.326
02/10/2006 14:35:00*28.333*28.333*28.334*28.326
02/10/2006 14:40:00*28.34*28.34*28.34*28.333
02/10/2006 14:45:00*28.328*28.333*28.34*28.328
02/10/2006 14:50:00*28.333*28.33*28.333*28.33
02/10/2006 14:55:00*28.33*28.334*28.334*28.33
02/10/2006 15:00:00*28.334*28.333*28.334*28.333
02/10/2006 15:05:00*28.335*28.329*28.335*28.329
02/10/2006 15:10:00*28.329*28.329*28.333*28.329
02/10/2006 15:15:00*28.333*28.332*28.333*28.322
02/10/2006 15:20:00*28.332*28.332*28.332*28.332
02/10/2006 15:25:00*28.337*28.329*28.337*28.329
02/10/2006 15:30:00*28.333*28.333*28.333*28.329
02/10/2006 15:35:00*28.332*28.334*28.334*28.332
02/10/2006 15:40:00*28.326*28.334*28.334*28.326
02/10/2006 15:45:00*28.332*28.332*28.335*28.326
02/10/2006 15:50:00*28.332*28.333*28.335*28.332
02/10/2006 15:55:00*28.336*28.336*28.336*28.333
02/10/2006 16:00:00*28.336*28.33*28.337*28.33
02/10/2006 16:05:00*28.332*28.332*28.333*28.33
02/10/2006 16:10:00*28.32*28.327*28.336*28.32
02/10/2006 16:15:00*28.333*28.33*28.333*28.327
02/10/2006 16:20:00*28.33*28.33*28.33*28.329
02/10/2006 16:25:00*28.329*28.332*28.332*28.329
02/10/2006 16:30:00*28.332*28.334*28.334*28.332
02/10/2006 16:35:00*28.334*28.33*28.334*28.329
02/10/2006 16:40:00*28.33*28.328*28.33*28.328
02/10/2006 16:45:00*28.33*28.33*28.333*28.328
02/10/2006 16:50:00*28.33*28.328*28.33*28.328
02/10/2006 16:55:00*28.333*28.332*28.333*28.328
02/10/2006 17:00:00*28.332*28.333*28.334*28.332
