02/06/2006 17:05:00*28.41*28.41*28.41*28.409
02/06/2006 17:10:00*28.41*28.378*28.412*28.377
02/06/2006 17:15:00*28.379*28.377*28.379*28.374
02/06/2006 17:20:00*28.378*28.377*28.381*28.377
02/06/2006 17:25:00*28.423*28.428*28.428*28.377
02/06/2006 17:30:00*28.377*28.417*28.428*28.377
02/06/2006 17:35:00*28.376*28.376*28.417*28.376
02/06/2006 17:40:00*28.404*28.375*28.404*28.375
02/06/2006 17:45:00*28.377*28.3745*28.377*28.374
02/06/2006 17:50:00*28.378*28.376*28.378*28.3745
02/06/2006 17:55:00*28.376*28.377*28.412*28.376
02/06/2006 18:00:00*28.377*28.426*28.426*28.377
02/06/2006 18:05:00*28.376*28.378*28.426*28.376
02/06/2006 18:10:00*28.376*28.376*28.378*28.376
02/06/2006 18:15:00*28.376*28.377*28.379*28.374
02/06/2006 18:20:00*28.378*28.377*28.378*28.377
02/06/2006 18:25:00*28.376*28.375*28.381*28.375
02/06/2006 18:30:00*28.377*28.378*28.378*28.375
02/06/2006 18:35:00*28.376*28.412*28.412*28.376
02/06/2006 18:40:00*28.375*28.376*28.412*28.375
02/06/2006 18:45:00*28.425*28.378*28.425*28.376
02/06/2006 18:50:00*28.377*28.377*28.378*28.377
02/06/2006 18:55:00*28.425*28.377*28.425*28.377
02/06/2006 19:00:00*28.377*28.38*28.38*28.377
02/06/2006 19:05:00*28.379*28.378*28.38*28.376
02/06/2006 19:10:00*28.377*28.376*28.378*28.376
02/06/2006 19:15:00*28.406*28.377*28.406*28.376
02/06/2006 19:20:00*28.378*28.38*28.38*28.377
02/06/2006 19:25:00*28.376*28.425*28.425*28.376
02/06/2006 19:30:00*28.405*28.373*28.425*28.373
02/06/2006 19:35:00*28.376*28.377*28.377*28.373
02/06/2006 19:40:00*28.377*28.376*28.377*28.376
02/06/2006 19:45:00*28.38*28.378*28.425*28.376
02/06/2006 19:50:00*28.376*28.428*28.428*28.376
02/06/2006 19:55:00*28.38*28.376*28.428*28.376
02/06/2006 20:00:00*28.379*28.406*28.406*28.376
02/06/2006 20:05:00*28.416*28.377*28.416*28.376
02/06/2006 20:10:00*28.374*28.377*28.377*28.374
02/06/2006 20:15:00*28.375*28.378*28.406*28.375
02/06/2006 20:20:00*28.426*28.379*28.426*28.378
02/06/2006 20:25:00*28.379*28.379*28.379*28.379
02/06/2006 20:30:00*28.38*28.376*28.38*28.376
02/06/2006 20:35:00*28.43*28.378*28.43*28.376
02/06/2006 20:40:00*28.378*28.404*28.404*28.378
02/06/2006 20:45:00*28.428*28.378*28.428*28.374
02/06/2006 20:50:00*28.425*28.378*28.425*28.378
02/06/2006 20:55:00*28.409*28.378*28.409*28.375
02/06/2006 21:00:00*28.378*28.377*28.378*28.377
02/06/2006 21:05:00*28.379*28.376*28.379*28.376
02/06/2006 21:10:00*28.379*28.376*28.379*28.376
02/06/2006 21:15:00*28.377*28.377*28.3805*28.376
02/06/2006 21:20:00*28.378*28.379*28.379*28.377
02/06/2006 21:25:00*28.38*28.429*28.429*28.377
02/06/2006 21:30:00*28.376*28.38*28.429*28.376
02/06/2006 21:35:00*28.377*28.377*28.425*28.377
02/06/2006 21:40:00*28.379*28.377*28.379*28.377
02/06/2006 21:45:00*28.425*28.377*28.425*28.374
02/06/2006 21:50:00*28.377*28.382*28.382*28.377
02/06/2006 21:55:00*28.377*28.377*28.425*28.377
02/06/2006 22:00:00*28.381*28.424*28.424*28.377
02/06/2006 22:05:00*28.377*28.377*28.424*28.377
02/06/2006 22:10:00*28.414*28.378*28.414*28.377
02/06/2006 22:15:00*28.377*28.377*28.378*28.377
02/06/2006 22:20:00*28.375*28.415*28.415*28.375
02/06/2006 22:25:00*28.38*28.378*28.415*28.378
02/06/2006 22:30:00*28.374*28.376*28.378*28.374
02/06/2006 22:35:00*28.377*28.375*28.377*28.375
02/06/2006 22:40:00*28.425*28.378*28.425*28.375
02/06/2006 22:45:00*28.423*28.3745*28.427*28.374
02/06/2006 22:50:00*28.377*28.377*28.38*28.3745
02/06/2006 22:55:00*28.38*28.38*28.38*28.377
02/06/2006 23:00:00*28.424*28.377*28.424*28.377
02/06/2006 23:05:00*28.376*28.377*28.377*28.376
02/06/2006 23:10:00*28.378*28.424*28.424*28.377
02/06/2006 23:15:00*28.426*28.378*28.426*28.377
02/06/2006 23:20:00*28.427*28.424*28.427*28.378
02/06/2006 23:25:00*28.38*28.377*28.424*28.374
02/06/2006 23:30:00*28.377*28.374*28.377*28.374
02/06/2006 23:35:00*28.389*28.376*28.389*28.374
02/06/2006 23:40:00*28.428*28.38*28.428*28.376
02/06/2006 23:45:00*28.378*28.376*28.38*28.374
02/06/2006 23:50:00*28.378*28.377*28.406*28.376
02/06/2006 23:55:00*28.378*28.378*28.378*28.377
02/07/2006 00:00:00*28.376*28.377*28.378*28.376
02/07/2006 00:05:00*28.383*28.378*28.383*28.377
02/07/2006 00:10:00*28.377*28.38*28.38*28.377
02/07/2006 00:15:00*28.373*28.378*28.3805*28.373
02/07/2006 00:20:00*28.376*28.377*28.378*28.376
02/07/2006 00:25:00*28.383*28.377*28.383*28.377
02/07/2006 00:30:00*28.425*28.428*28.428*28.377
02/07/2006 00:35:00*28.381*28.424*28.428*28.353
02/07/2006 00:40:00*28.426*28.376*28.426*28.376
02/07/2006 00:45:00*28.377*28.377*28.3805*28.376
02/07/2006 00:50:00*28.378*28.376*28.38*28.376
02/07/2006 00:55:00*28.378*28.378*28.378*28.376
02/07/2006 01:00:00*28.377*28.38*28.38*28.377
02/07/2006 01:05:00*28.377*28.382*28.382*28.377
02/07/2006 01:10:00*28.375*28.377*28.382*28.375
02/07/2006 01:15:00*28.412*28.377*28.412*28.374
02/07/2006 01:20:00*28.378*28.375*28.378*28.375
02/07/2006 01:25:00*28.377*28.38*28.38*28.375
02/07/2006 01:30:00*28.378*28.377*28.38*28.377
02/07/2006 01:35:00*28.378*28.378*28.378*28.376
02/07/2006 01:40:00*28.377*28.377*28.378*28.377
02/07/2006 01:45:00*28.378*28.377*28.3805*28.377
02/07/2006 01:50:00*28.375*28.423*28.423*28.375
02/07/2006 01:55:00*28.379*28.377*28.423*28.377
02/07/2006 02:00:00*28.378*28.41*28.41*28.377
02/07/2006 02:05:00*28.376*28.384*28.41*28.36
02/07/2006 02:10:00*28.4035*28.39*28.407*28.35
02/07/2006 02:15:00*28.39*28.4*28.403*28.375
02/07/2006 02:20:00*28.4*28.375*28.4185*28.375
02/07/2006 02:25:00*28.375*28.458*28.483*28.375
02/07/2006 02:30:00*28.4605*28.4795*28.491*28.4425
02/07/2006 02:35:00*28.48*28.4525*28.4825*28.43
02/07/2006 02:40:00*28.4545*28.42*28.458*28.353
02/07/2006 02:45:00*28.423*28.3875*28.433*28.38
02/07/2006 02:50:00*28.385*28.3885*28.4*28.363
02/07/2006 02:55:00*28.387*28.4005*28.4075*28.387
02/07/2006 03:00:00*28.402*28.426*28.4375*28.3905
02/07/2006 03:05:00*28.424*28.42*28.426*28.412
02/07/2006 03:10:00*28.415*28.417*28.427*28.4025
02/07/2006 03:15:00*28.415*28.4105*28.4225*28.407
02/07/2006 03:20:00*28.41*28.3955*28.4105*28.373
02/07/2006 03:25:00*28.4*28.401*28.404*28.3955
02/07/2006 03:30:00*28.401*28.398*28.401*28.395
02/07/2006 03:35:00*28.398*28.399*28.399*28.3945
02/07/2006 03:40:00*28.397*28.406*28.406*28.397
02/07/2006 03:45:00*28.394*28.3925*28.4075*28.386
02/07/2006 03:50:00*28.395*28.4005*28.401*28.389
02/07/2006 03:55:00*28.383*28.4*28.401*28.383
02/07/2006 04:00:00*28.404*28.404*28.404*28.396
02/07/2006 04:05:00*28.372*28.384*28.404*28.372
02/07/2006 04:10:00*28.4*28.3995*28.4025*28.384
02/07/2006 04:15:00*28.396*28.4005*28.4005*28.394
02/07/2006 04:20:00*28.4*28.3945*28.402*28.3945
02/07/2006 04:25:00*28.394*28.391*28.4075*28.39
02/07/2006 04:30:00*28.3865*28.4025*28.406*28.3865
02/07/2006 04:35:00*28.403*28.4155*28.4175*28.393
02/07/2006 04:40:00*28.415*28.4185*28.475*28.41
02/07/2006 04:45:00*28.442*28.4335*28.445*28.408
02/07/2006 04:50:00*28.4325*28.417*28.4335*28.417
02/07/2006 04:55:00*28.418*28.409*28.425*28.409
02/07/2006 05:00:00*28.415*28.417*28.425*28.409
02/07/2006 05:05:00*28.417*28.411*28.417*28.388
02/07/2006 05:10:00*28.4085*28.413*28.413*28.4
02/07/2006 05:15:00*28.415*28.413*28.415*28.409
02/07/2006 05:20:00*28.413*28.412*28.414*28.4035
02/07/2006 05:25:00*28.412*28.413*28.421*28.412
02/07/2006 05:30:00*28.4175*28.41*28.4175*28.409
02/07/2006 05:35:00*28.412*28.4025*28.414*28.373
02/07/2006 05:40:00*28.4*28.4045*28.409*28.392
02/07/2006 05:45:00*28.405*28.4075*28.411*28.4045
02/07/2006 05:50:00*28.404*28.411*28.411*28.404
02/07/2006 05:55:00*28.402*28.421*28.421*28.402
02/07/2006 06:00:00*28.413*28.405*28.421*28.395
02/07/2006 06:05:00*28.427*28.429*28.431*28.405
02/07/2006 06:10:00*28.428*28.43*28.4355*28.4275
02/07/2006 06:15:00*28.438*28.43*28.438*28.43
02/07/2006 06:20:00*28.435*28.435*28.441*28.386
02/07/2006 06:25:00*28.435*28.4525*28.4525*28.42
02/07/2006 06:30:00*28.4525*28.4525*28.455*28.4495
02/07/2006 06:35:00*28.452*28.44*28.457*28.4395
02/07/2006 06:40:00*28.4475*28.44*28.4475*28.44
02/07/2006 06:45:00*28.437*28.44*28.443*28.4325
02/07/2006 06:50:00*28.44*28.439*28.4425*28.437
02/07/2006 06:55:00*28.44*28.4265*28.44*28.4265
02/07/2006 07:00:00*28.435*28.43*28.435*28.4265
02/07/2006 07:05:00*28.427*28.429*28.434*28.427
02/07/2006 07:10:00*28.43*28.431*28.431*28.429
02/07/2006 07:15:00*28.43*28.423*28.4375*28.403
02/07/2006 07:20:00*28.4225*28.4205*28.4295*28.42
02/07/2006 07:25:00*28.419*28.41*28.423*28.354
02/07/2006 07:30:00*28.412*28.413*28.42*28.41
02/07/2006 07:35:00*28.415*28.4035*28.4225*28.402
02/07/2006 07:40:00*28.407*28.4125*28.413*28.4035
02/07/2006 07:45:00*28.413*28.407*28.42*28.405
02/07/2006 07:50:00*28.407*28.4355*28.4355*28.395
02/07/2006 07:55:00*28.438*28.4375*28.44*28.4325
02/07/2006 08:00:00*28.44*28.44*28.441*28.4375
02/07/2006 08:05:00*28.44*28.433*28.442*28.4325
02/07/2006 08:10:00*28.433*28.431*28.437*28.431
02/07/2006 08:15:00*28.435*28.43*28.436*28.4265
02/07/2006 08:20:00*28.4285*28.4345*28.4355*28.4285
02/07/2006 08:25:00*28.435*28.4375*28.4425*28.433
02/07/2006 08:30:00*28.44*28.4475*28.4475*28.4345
02/07/2006 08:35:00*28.445*28.448*28.448*28.445
02/07/2006 08:40:00*28.457*28.4525*28.4605*28.425
02/07/2006 08:45:00*28.45*28.4575*28.4575*28.45
02/07/2006 08:50:00*28.4525*28.452*28.4575*28.4495
02/07/2006 08:55:00*28.461*28.461*28.4625*28.438
02/07/2006 09:00:00*28.462*28.463*28.463*28.461
02/07/2006 09:05:00*28.466*28.463*28.466*28.46
02/07/2006 09:10:00*28.462*28.4555*28.463*28.452
02/07/2006 09:15:00*28.4555*28.46*28.46*28.4555
02/07/2006 09:20:00*28.462*28.452*28.4675*28.452
02/07/2006 09:25:00*28.452*28.4625*28.4625*28.452
02/07/2006 09:30:00*28.463*28.4725*28.4795*28.45
02/07/2006 09:35:00*28.477*28.488*28.4905*28.4725
02/07/2006 09:40:00*28.49*28.4785*28.5*28.47
02/07/2006 09:45:00*28.479*28.4855*28.4895*28.4785
02/07/2006 09:50:00*28.4845*28.481*28.491*28.4745
02/07/2006 09:55:00*28.478*28.4725*28.481*28.448
02/07/2006 10:00:00*28.47*28.4725*28.4725*28.467
02/07/2006 10:05:00*28.477*28.4925*28.515*28.46
02/07/2006 10:10:00*28.4925*28.501*28.5055*28.48
02/07/2006 10:15:00*28.493*28.485*28.5035*28.4825
02/07/2006 10:20:00*28.483*28.4825*28.487*28.453
02/07/2006 10:25:00*28.484*28.4795*28.508*28.4755
02/07/2006 10:30:00*28.48*28.49*28.4905*28.4745
02/07/2006 10:35:00*28.489*28.491*28.491*28.4775
02/07/2006 10:40:00*28.491*28.482*28.4915*28.478
02/07/2006 10:45:00*28.478*28.4885*28.4905*28.4775
02/07/2006 10:50:00*28.4875*28.4875*28.4905*28.483
02/07/2006 10:55:00*28.483*28.513*28.5155*28.483
02/07/2006 11:00:00*28.51*28.51*28.5175*28.5075
02/07/2006 11:05:00*28.507*28.5305*28.5345*28.5
02/07/2006 11:10:00*28.52*28.5245*28.5325*28.52
02/07/2006 11:15:00*28.522*28.5065*28.5255*28.483
02/07/2006 11:20:00*28.5*28.5*28.508*28.485
02/07/2006 11:25:00*28.501*28.501*28.501*28.5
02/07/2006 11:30:00*28.502*28.505*28.52*28.465
02/07/2006 11:35:00*28.513*28.515*28.523*28.49
02/07/2006 11:40:00*28.502*28.522*28.53*28.499
02/07/2006 11:45:00*28.521*28.5185*28.529*28.506
02/07/2006 11:50:00*28.521*28.522*28.528*28.5185
02/07/2006 11:55:00*28.528*28.524*28.528*28.519
02/07/2006 12:00:00*28.539*28.519*28.539*28.519
02/07/2006 12:05:00*28.523*28.505*28.528*28.502
02/07/2006 12:10:00*28.502*28.52*28.52*28.502
02/07/2006 12:15:00*28.517*28.517*28.52*28.517
02/07/2006 12:20:00*28.52*28.522*28.522*28.517
02/07/2006 12:25:00*28.517*28.529*28.529*28.517
02/07/2006 12:30:00*28.531*28.528*28.531*28.528
02/07/2006 12:35:00*28.525*28.528*28.529*28.525
02/07/2006 12:40:00*28.526*28.526*28.528*28.526
02/07/2006 12:45:00*28.527*28.529*28.529*28.526
02/07/2006 12:50:00*28.527*28.529*28.529*28.527
02/07/2006 12:55:00*28.523*28.528*28.529*28.521
02/07/2006 13:00:00*28.514*28.526*28.528*28.514
02/07/2006 13:05:00*28.524*28.52*28.526*28.492
02/07/2006 13:10:00*28.518*28.525*28.525*28.514
02/07/2006 13:15:00*28.515*28.498*28.525*28.498
02/07/2006 13:20:00*28.529*28.524*28.529*28.498
02/07/2006 13:25:00*28.515*28.498*28.526*28.498
02/07/2006 13:30:00*28.498*28.527*28.528*28.498
02/07/2006 13:35:00*28.528*28.523*28.528*28.523
02/07/2006 13:40:00*28.527*28.527*28.527*28.523
02/07/2006 13:45:00*28.523*28.528*28.528*28.523
02/07/2006 13:50:00*28.528*28.527*28.528*28.484
02/07/2006 13:55:00*28.526*28.527*28.527*28.526
02/07/2006 14:00:00*28.529*28.523*28.529*28.523
02/07/2006 14:05:00*28.525*28.528*28.528*28.523
02/07/2006 14:10:00*28.526*28.53*28.53*28.526
02/07/2006 14:15:00*28.527*28.528*28.532*28.527
02/07/2006 14:20:00*28.528*28.524*28.529*28.524
02/07/2006 14:25:00*28.524*28.525*28.525*28.523
02/07/2006 14:30:00*28.524*28.531*28.531*28.524
02/07/2006 14:35:00*28.528*28.526*28.531*28.526
02/07/2006 14:40:00*28.522*28.531*28.531*28.522
02/07/2006 14:45:00*28.524*28.525*28.531*28.524
02/07/2006 14:50:00*28.528*28.528*28.528*28.525
02/07/2006 14:55:00*28.529*28.527*28.529*28.525
02/07/2006 15:00:00*28.529*28.528*28.529*28.527
02/07/2006 15:05:00*28.526*28.53*28.53*28.526
02/07/2006 15:10:00*28.528*28.529*28.53*28.528
02/07/2006 15:15:00*28.527*28.524*28.529*28.524
02/07/2006 15:20:00*28.529*28.527*28.529*28.524
02/07/2006 15:25:00*28.529*28.529*28.529*28.527
02/07/2006 15:30:00*28.528*28.533*28.533*28.528
02/07/2006 15:35:00*28.526*28.525*28.533*28.525
02/07/2006 15:40:00*28.526*28.525*28.526*28.525
02/07/2006 15:45:00*28.522*28.533*28.533*28.522
02/07/2006 15:50:00*28.522*28.529*28.533*28.522
02/07/2006 15:55:00*28.526*28.528*28.529*28.521
02/07/2006 16:00:00*28.525*28.525*28.528*28.525
02/07/2006 16:05:00*28.523*28.516*28.525*28.516
02/07/2006 16:10:00*28.516*28.524*28.527*28.516
02/07/2006 16:15:00*28.529*28.524*28.529*28.524
02/07/2006 16:20:00*28.529*28.529*28.529*28.524
02/07/2006 16:25:00*28.524*28.522*28.529*28.522
02/07/2006 16:30:00*28.528*28.521*28.528*28.521
02/07/2006 16:35:00*28.52*28.522*28.522*28.52
02/07/2006 16:40:00*28.529*28.533*28.533*28.522
02/07/2006 16:45:00*28.527*28.53*28.534*28.524
02/07/2006 16:50:00*28.526*28.529*28.53*28.521
02/07/2006 16:55:00*28.528*28.52*28.536*28.52
02/07/2006 17:00:00*28.529*28.528*28.529*28.52
