01/31/2006 17:05:00*28.365*28.36*28.366*28.36
01/31/2006 17:10:00*28.3625*28.364*28.364*28.358
01/31/2006 17:15:00*28.362*28.362*28.365*28.362
01/31/2006 17:20:00*28.364*28.364*28.364*28.362
01/31/2006 17:25:00*28.363*28.366*28.366*28.36
01/31/2006 17:30:00*28.368*28.3625*28.368*28.3625
01/31/2006 17:35:00*28.364*28.365*28.365*28.361
01/31/2006 17:40:00*28.362*28.364*28.365*28.362
01/31/2006 17:45:00*28.361*28.361*28.364*28.361
01/31/2006 17:50:00*28.365*28.362*28.365*28.361
01/31/2006 17:55:00*28.363*28.361*28.363*28.361
01/31/2006 18:00:00*28.364*28.362*28.364*28.361
01/31/2006 18:05:00*28.365*28.361*28.365*28.361
01/31/2006 18:10:00*28.364*28.361*28.364*28.361
01/31/2006 18:15:00*28.362*28.362*28.366*28.361
01/31/2006 18:20:00*28.3625*28.3625*28.3625*28.362
01/31/2006 18:25:00*28.361*28.36*28.3625*28.36
01/31/2006 18:30:00*28.365*28.365*28.365*28.36
01/31/2006 18:35:00*28.367*28.368*28.368*28.363
01/31/2006 18:40:00*28.365*28.369*28.369*28.365
01/31/2006 18:45:00*28.363*28.365*28.369*28.361
01/31/2006 18:50:00*28.3625*28.362*28.365*28.362
01/31/2006 18:55:00*28.365*28.36*28.365*28.36
01/31/2006 19:00:00*28.366*28.366*28.366*28.36
01/31/2006 19:05:00*28.364*28.362*28.366*28.362
01/31/2006 19:10:00*28.366*28.367*28.367*28.362
01/31/2006 19:15:00*28.363*28.362*28.367*28.362
01/31/2006 19:20:00*28.362*28.36*28.362*28.36
01/31/2006 19:25:00*28.365*28.368*28.368*28.36
01/31/2006 19:30:00*28.363*28.367*28.368*28.363
01/31/2006 19:35:00*28.363*28.364*28.367*28.363
01/31/2006 19:40:00*28.368*28.362*28.368*28.362
01/31/2006 19:45:00*28.364*28.362*28.365*28.361
01/31/2006 19:50:00*28.36*28.36*28.362*28.36
01/31/2006 19:55:00*28.367*28.363*28.367*28.36
01/31/2006 20:00:00*28.361*28.362*28.363*28.361
01/31/2006 20:05:00*28.361*28.362*28.362*28.361
01/31/2006 20:10:00*28.365*28.363*28.365*28.362
01/31/2006 20:15:00*28.362*28.362*28.366*28.359
01/31/2006 20:20:00*28.363*28.362*28.363*28.362
01/31/2006 20:25:00*28.365*28.365*28.365*28.358
01/31/2006 20:30:00*28.366*28.366*28.366*28.365
01/31/2006 20:35:00*28.364*28.361*28.367*28.361
01/31/2006 20:40:00*28.357*28.357*28.361*28.357
01/31/2006 20:45:00*28.362*28.362*28.365*28.357
01/31/2006 20:50:00*28.359*28.363*28.363*28.359
01/31/2006 20:55:00*28.365*28.366*28.366*28.363
01/31/2006 21:00:00*28.363*28.364*28.366*28.363
01/31/2006 21:05:00*28.363*28.363*28.364*28.363
01/31/2006 21:10:00*28.364*28.353*28.364*28.353
01/31/2006 21:15:00*28.35*28.353*28.357*28.35
01/31/2006 21:20:00*28.353*28.354*28.354*28.353
01/31/2006 21:25:00*28.356*28.356*28.356*28.354
01/31/2006 21:30:00*28.35*28.353*28.356*28.35
01/31/2006 21:35:00*28.352*28.353*28.353*28.352
01/31/2006 21:40:00*28.352*28.354*28.354*28.352
01/31/2006 21:45:00*28.359*28.352*28.359*28.349
01/31/2006 21:50:00*28.355*28.356*28.356*28.352
01/31/2006 21:55:00*28.353*28.353*28.356*28.353
01/31/2006 22:00:00*28.354*28.353*28.354*28.353
01/31/2006 22:05:00*28.354*28.35*28.355*28.35
01/31/2006 22:10:00*28.352*28.357*28.357*28.35
01/31/2006 22:15:00*28.355*28.353*28.357*28.348
01/31/2006 22:20:00*28.357*28.357*28.357*28.353
01/31/2006 22:25:00*28.355*28.355*28.357*28.355
01/31/2006 22:30:00*28.352*28.358*28.358*28.352
01/31/2006 22:35:00*28.353*28.356*28.363*28.353
01/31/2006 22:40:00*28.353*28.353*28.356*28.353
01/31/2006 22:45:00*28.349*28.353*28.356*28.349
01/31/2006 22:50:00*28.357*28.351*28.357*28.351
01/31/2006 22:55:00*28.36*28.36*28.36*28.351
01/31/2006 23:00:00*28.351*28.352*28.36*28.351
01/31/2006 23:05:00*28.355*28.351*28.355*28.351
01/31/2006 23:10:00*28.354*28.352*28.354*28.351
01/31/2006 23:15:00*28.353*28.353*28.356*28.352
01/31/2006 23:20:00*28.358*28.352*28.358*28.352
01/31/2006 23:25:00*28.357*28.352*28.357*28.352
01/31/2006 23:30:00*28.342*28.347*28.352*28.342
01/31/2006 23:35:00*28.353*28.35*28.355*28.347
01/31/2006 23:40:00*28.354*28.353*28.354*28.35
01/31/2006 23:45:00*28.351*28.352*28.356*28.349
01/31/2006 23:50:00*28.354*28.352*28.354*28.352
01/31/2006 23:55:00*28.35*28.348*28.354*28.348
02/01/2006 00:00:00*28.35*28.352*28.353*28.348
02/01/2006 00:05:00*28.351*28.348*28.352*28.348
02/01/2006 00:10:00*28.353*28.352*28.353*28.348
02/01/2006 00:15:00*28.354*28.352*28.354*28.349
02/01/2006 00:20:00*28.353*28.355*28.355*28.352
02/01/2006 00:25:00*28.351*28.354*28.356*28.351
02/01/2006 00:30:00*28.351*28.352*28.354*28.351
02/01/2006 00:35:00*28.328*28.353*28.353*28.328
02/01/2006 00:40:00*28.355*28.353*28.355*28.353
02/01/2006 00:45:00*28.352*28.35*28.353*28.35
02/01/2006 00:50:00*28.351*28.354*28.354*28.35
02/01/2006 00:55:00*28.351*28.352*28.354*28.351
02/01/2006 01:00:00*28.353*28.353*28.353*28.352
02/01/2006 01:05:00*28.352*28.358*28.358*28.352
02/01/2006 01:10:00*28.35*28.354*28.358*28.35
02/01/2006 01:15:00*28.356*28.352*28.356*28.349
02/01/2006 01:20:00*28.349*28.3535*28.356*28.349
02/01/2006 01:25:00*28.356*28.352*28.356*28.352
02/01/2006 01:30:00*28.356*28.351*28.356*28.351
02/01/2006 01:35:00*28.36*28.351*28.36*28.351
02/01/2006 01:40:00*28.35*28.357*28.357*28.35
02/01/2006 01:45:00*28.349*28.352*28.357*28.349
02/01/2006 01:50:00*28.352*28.3535*28.356*28.349
02/01/2006 01:55:00*28.352*28.35*28.3535*28.35
02/01/2006 02:00:00*28.352*28.352*28.352*28.35
02/01/2006 02:05:00*28.351*28.3515*28.354*28.351
02/01/2006 02:10:00*28.355*28.3665*28.37*28.345
02/01/2006 02:15:00*28.367*28.3765*28.385*28.3615
02/01/2006 02:20:00*28.374*28.375*28.3765*28.374
02/01/2006 02:25:00*28.373*28.376*28.376*28.373
02/01/2006 02:30:00*28.3755*28.3745*28.376*28.374
02/01/2006 02:35:00*28.376*28.38*28.382*28.338
02/01/2006 02:40:00*28.367*28.381*28.3925*28.343
02/01/2006 02:45:00*28.383*28.391*28.3925*28.381
02/01/2006 02:50:00*28.391*28.38*28.3915*28.343
02/01/2006 02:55:00*28.38*28.379*28.387*28.379
02/01/2006 03:00:00*28.3825*28.367*28.3825*28.367
02/01/2006 03:05:00*28.369*28.354*28.3975*28.33
02/01/2006 03:10:00*28.348*28.362*28.4*28.323
02/01/2006 03:15:00*28.362*28.3625*28.4*28.338
02/01/2006 03:20:00*28.366*28.365*28.366*28.361
02/01/2006 03:25:00*28.371*28.361*28.371*28.36
02/01/2006 03:30:00*28.362*28.363*28.368*28.36
02/01/2006 03:35:00*28.36*28.359*28.363*28.359
02/01/2006 03:40:00*28.362*28.3905*28.402*28.359
02/01/2006 03:45:00*28.402*28.372*28.402*28.345
02/01/2006 03:50:00*28.372*28.355*28.375*28.33
02/01/2006 03:55:00*28.36*28.3455*28.36*28.342
02/01/2006 04:00:00*28.345*28.337*28.3455*28.337
02/01/2006 04:05:00*28.338*28.328*28.343*28.303
02/01/2006 04:10:00*28.327*28.3125*28.328*28.285
02/01/2006 04:15:00*28.309*28.31*28.315*28.302
02/01/2006 04:20:00*28.315*28.325*28.327*28.3
02/01/2006 04:25:00*28.323*28.325*28.325*28.318
02/01/2006 04:30:00*28.322*28.3255*28.335*28.32
02/01/2006 04:35:00*28.33*28.325*28.33*28.325
02/01/2006 04:40:00*28.334*28.334*28.334*28.325
02/01/2006 04:45:00*28.328*28.317*28.334*28.317
02/01/2006 04:50:00*28.322*28.344*28.3445*28.308
02/01/2006 04:55:00*28.344*28.345*28.35*28.344
02/01/2006 05:00:00*28.3455*28.347*28.3475*28.344
02/01/2006 05:05:00*28.342*28.3425*28.352*28.3415
02/01/2006 05:10:00*28.342*28.3425*28.345*28.342
02/01/2006 05:15:00*28.345*28.35*28.3605*28.325
02/01/2006 05:20:00*28.35*28.3505*28.351*28.347
02/01/2006 05:25:00*28.355*28.365*28.365*28.3505
02/01/2006 05:30:00*28.3655*28.377*28.41*28.36
02/01/2006 05:35:00*28.369*28.375*28.385*28.369
02/01/2006 05:40:00*28.3755*28.3665*28.376*28.343
02/01/2006 05:45:00*28.362*28.3605*28.3665*28.36
02/01/2006 05:50:00*28.36*28.365*28.37*28.36
02/01/2006 05:55:00*28.371*28.3905*28.395*28.355
02/01/2006 06:00:00*28.3825*28.3915*28.396*28.3825
02/01/2006 06:05:00*28.389*28.387*28.3915*28.385
02/01/2006 06:10:00*28.3905*28.3935*28.396*28.3855
02/01/2006 06:15:00*28.384*28.386*28.3935*28.384
02/01/2006 06:20:00*28.392*28.396*28.398*28.386
02/01/2006 06:25:00*28.391*28.398*28.403*28.375
02/01/2006 06:30:00*28.3985*28.4*28.403*28.3865
02/01/2006 06:35:00*28.401*28.401*28.405*28.4
02/01/2006 06:40:00*28.395*28.4085*28.4085*28.395
02/01/2006 06:45:00*28.396*28.3905*28.4085*28.387
02/01/2006 06:50:00*28.39*28.395*28.395*28.39
02/01/2006 06:55:00*28.391*28.3935*28.3995*28.3805
02/01/2006 07:00:00*28.392*28.393*28.3935*28.392
02/01/2006 07:05:00*28.392*28.403*28.4055*28.392
02/01/2006 07:10:00*28.402*28.4025*28.4055*28.398
02/01/2006 07:15:00*28.402*28.3955*28.4025*28.391
02/01/2006 07:20:00*28.3955*28.396*28.396*28.3955
02/01/2006 07:25:00*28.395*28.392*28.396*28.389
02/01/2006 07:30:00*28.395*28.3975*28.3975*28.392
02/01/2006 07:35:00*28.392*28.397*28.403*28.392
02/01/2006 07:40:00*28.39*28.3925*28.397*28.39
02/01/2006 07:45:00*28.393*28.3925*28.3935*28.388
02/01/2006 07:50:00*28.3925*28.3915*28.395*28.39
02/01/2006 07:55:00*28.391*28.3935*28.3935*28.385
02/01/2006 08:00:00*28.383*28.3815*28.396*28.377
02/01/2006 08:05:00*28.373*28.382*28.3885*28.373
02/01/2006 08:10:00*28.383*28.3865*28.3865*28.382
02/01/2006 08:15:00*28.385*28.3855*28.3865*28.385
02/01/2006 08:20:00*28.3855*28.385*28.393*28.3825
02/01/2006 08:25:00*28.389*28.404*28.41*28.382
02/01/2006 08:30:00*28.407*28.402*28.407*28.3975
02/01/2006 08:35:00*28.403*28.405*28.4125*28.399
02/01/2006 08:40:00*28.4055*28.415*28.4155*28.4
02/01/2006 08:45:00*28.41*28.415*28.4155*28.407
02/01/2006 08:50:00*28.416*28.4105*28.416*28.4
02/01/2006 08:55:00*28.412*28.425*28.427*28.4
02/01/2006 09:00:00*28.424*28.41*28.4275*28.408
02/01/2006 09:05:00*28.415*28.4125*28.423*28.38
02/01/2006 09:10:00*28.4125*28.4*28.414*28.388
02/01/2006 09:15:00*28.4*28.4305*28.4305*28.398
02/01/2006 09:20:00*28.431*28.424*28.431*28.4195
02/01/2006 09:25:00*28.424*28.417*28.424*28.415
02/01/2006 09:30:00*28.417*28.411*28.418*28.411
02/01/2006 09:35:00*28.415*28.4265*28.4265*28.411
02/01/2006 09:40:00*28.418*28.421*28.4265*28.4135
02/01/2006 09:45:00*28.416*28.417*28.421*28.4095
02/01/2006 09:50:00*28.417*28.4245*28.4245*28.413
02/01/2006 09:55:00*28.42*28.417*28.4245*28.4085
02/01/2006 10:00:00*28.417*28.4175*28.4185*28.4145
02/01/2006 10:05:00*28.416*28.42*28.423*28.415
02/01/2006 10:10:00*28.4225*28.421*28.4235*28.4175
02/01/2006 10:15:00*28.42*28.415*28.422*28.415
02/01/2006 10:20:00*28.415*28.4165*28.419*28.415
02/01/2006 10:25:00*28.416*28.4175*28.419*28.416
02/01/2006 10:30:00*28.415*28.4225*28.425*28.415
02/01/2006 10:35:00*28.4245*28.426*28.426*28.422
02/01/2006 10:40:00*28.421*28.4205*28.426*28.419
02/01/2006 10:45:00*28.419*28.42*28.423*28.4125
02/01/2006 10:50:00*28.414*28.413*28.42*28.413
02/01/2006 10:55:00*28.411*28.4175*28.418*28.411
02/01/2006 11:00:00*28.416*28.4375*28.438*28.4155
02/01/2006 11:05:00*28.4375*28.4255*28.438*28.424
02/01/2006 11:10:00*28.429*28.435*28.438*28.41
02/01/2006 11:15:00*28.441*28.432*28.441*28.431
02/01/2006 11:20:00*28.43*28.43*28.432*28.43
02/01/2006 11:25:00*28.431*28.425*28.432*28.425
02/01/2006 11:30:00*28.44*28.4225*28.44*28.415
02/01/2006 11:35:00*28.421*28.42*28.431*28.41
02/01/2006 11:40:00*28.42*28.435*28.438*28.42
02/01/2006 11:45:00*28.438*28.445*28.453*28.4325
02/01/2006 11:50:00*28.45*28.462*28.48*28.445
02/01/2006 11:55:00*28.458*28.463*28.463*28.458
02/01/2006 12:00:00*28.472*28.461*28.472*28.46
02/01/2006 12:05:00*28.459*28.46*28.464*28.459
02/01/2006 12:10:00*28.466*28.469*28.469*28.46
02/01/2006 12:15:00*28.465*28.462*28.47*28.462
02/01/2006 12:20:00*28.466*28.466*28.466*28.462
02/01/2006 12:25:00*28.464*28.463*28.466*28.463
02/01/2006 12:30:00*28.463*28.464*28.464*28.463
02/01/2006 12:35:00*28.465*28.465*28.465*28.464
02/01/2006 12:40:00*28.463*28.469*28.469*28.463
02/01/2006 12:45:00*28.465*28.47*28.474*28.464
02/01/2006 12:50:00*28.483*28.484*28.484*28.47
02/01/2006 12:55:00*28.476*28.492*28.492*28.476
02/01/2006 13:00:00*28.492*28.489*28.504*28.488
02/01/2006 13:05:00*28.491*28.487*28.491*28.487
02/01/2006 13:10:00*28.492*28.485*28.492*28.485
02/01/2006 13:15:00*28.489*28.485*28.489*28.484
02/01/2006 13:20:00*28.484*28.484*28.485*28.484
02/01/2006 13:25:00*28.483*28.486*28.488*28.483
02/01/2006 13:30:00*28.487*28.482*28.487*28.482
02/01/2006 13:35:00*28.485*28.481*28.485*28.48
02/01/2006 13:40:00*28.482*28.482*28.482*28.481
02/01/2006 13:45:00*28.481*28.482*28.482*28.481
02/01/2006 13:50:00*28.48*28.485*28.485*28.48
02/01/2006 13:55:00*28.482*28.479*28.485*28.479
02/01/2006 14:00:00*28.481*28.48*28.481*28.479
02/01/2006 14:05:00*28.482*28.484*28.484*28.48
02/01/2006 14:10:00*28.48*28.482*28.484*28.48
02/01/2006 14:15:00*28.483*28.488*28.488*28.477
02/01/2006 14:20:00*28.485*28.48*28.488*28.477
02/01/2006 14:25:00*28.479*28.484*28.484*28.479
02/01/2006 14:30:00*28.475*28.484*28.488*28.475
02/01/2006 14:35:00*28.487*28.485*28.493*28.484
02/01/2006 14:40:00*28.504*28.483*28.504*28.483
02/01/2006 14:45:00*28.484*28.485*28.489*28.483
02/01/2006 14:50:00*28.488*28.487*28.488*28.485
02/01/2006 14:55:00*28.486*28.487*28.487*28.485
02/01/2006 15:00:00*28.505*28.475*28.505*28.468
02/01/2006 15:05:00*28.477*28.483*28.488*28.475
02/01/2006 15:10:00*28.488*28.482*28.488*28.48
02/01/2006 15:15:00*28.483*28.481*28.485*28.481
02/01/2006 15:20:00*28.485*28.471*28.485*28.471
02/01/2006 15:25:00*28.474*28.481*28.482*28.471
02/01/2006 15:30:00*28.478*28.484*28.484*28.478
02/01/2006 15:35:00*28.472*28.482*28.484*28.472
02/01/2006 15:40:00*28.484*28.483*28.484*28.482
02/01/2006 15:45:00*28.475*28.475*28.483*28.475
02/01/2006 15:50:00*28.483*28.475*28.483*28.475
02/01/2006 15:55:00*28.474*28.476*28.481*28.474
02/01/2006 16:00:00*28.47*28.472*28.476*28.47
02/01/2006 16:05:00*28.478*28.477*28.483*28.472
02/01/2006 16:10:00*28.482*28.489*28.489*28.477
02/01/2006 16:15:00*28.487*28.477*28.489*28.477
02/01/2006 16:20:00*28.488*28.478*28.488*28.477
02/01/2006 16:25:00*28.477*28.502*28.502*28.477
02/01/2006 16:30:00*28.487*28.485*28.502*28.485
02/01/2006 16:35:00*28.486*28.486*28.486*28.48
02/01/2006 16:40:00*28.481*28.486*28.486*28.481
02/01/2006 16:45:00*28.485*28.479*28.487*28.479
02/01/2006 16:50:00*28.486*28.488*28.488*28.479
02/01/2006 16:55:00*28.503*28.486*28.503*28.481
02/01/2006 17:00:00*28.488*28.489*28.489*28.481
